catalyst Historical Data

catalyst Page 9
Download
Date Close Price change Market cap Trading volume
2:08 AM $0.0000896
-0.91%
$-- $144,535
2:01 AM $0.0000927
+1.19%
$-- $149,893
2:00 AM $0.0000915
+0.00%
$-- $125,169
1:59 AM $0.0000918
+2.50%
$-- $125,272
1:58 AM $0.0000893
+0.00%
$-- $121,881
1:57 AM $0.0000901
+0.00%
$-- $122,807
1:56 AM $0.0000891
+1.09%
$-- $121,376
1:53 AM $0.0000883
+0.00%
$-- $120,714
1:52 AM $0.0000888
+0.00%
$-- $121,352
1:51 AM $0.0000893
+0.00%
$-- $122,046
1:50 AM $0.0000892
-1.34%
$-- $121,803
1:49 AM $0.0000913
+0.00%
$-- $124,685
1:48 AM $0.0000913
+0.00%
$-- $124,755
1:47 AM $0.0000911
-0.54%
$-- $124,528
1:46 AM $0.000092
-1.83%
$-- $125,621
1:45 AM $0.000094
+0.02%
$-- $128,343
1:44 AM $0.0000926
-2.43%
$-- $126,300
1:42 AM $0.0000885
-1.34%
$-- $120,505
1:41 AM $0.0000899
-1.80%
$-- $122,371
1:40 AM $0.0000906
+0.00%
$-- $123,267
1:38 AM $0.0000922
+0.00%
$-- $125,328
1:37 AM $0.0000922
+2.12%
$-- $125,997
1:36 AM $0.000089
-0.91%
$-- $143,253
1:35 AM $0.000089
+0.00%
$-- $143,096
1:34 AM $0.000089
-1.13%
$-- $142,438
1:33 AM $0.0000895
+0.07%
$-- $121,369
1:32 AM $0.0000901
+0.90%
$-- $121,806
1:31 AM $0.0000888
+12.98%
$-- $119,504
1:29 AM $0.0000783
+0.00%
$-- $104,966
1:28 AM $0.0000784
+0.00%
$-- $105,001
1:26 AM $0.0000784
-0.01%
$-- $105,128
1:25 AM $0.0000794
+0.00%
$-- $106,330
1:24 AM $0.0000796
-0.04%
$-- $106,596
1:23 AM $0.0000796
-1.05%
$-- $106,595
1:22 AM $0.0000805
+4.75%
$-- $107,387
1:21 AM $0.000076
+0.00%
$-- $101,506
1:20 AM $0.0000769
+0.00%
$-- $102,636
1:19 AM $0.0000741
+0.00%
$-- $98,884
1:18 AM $0.0000744
+0.00%
$-- $99,607
1:17 AM $0.000073
-1.32%
$-- $97,456
1:15 AM $0.0000747
+0.00%
$-- $99,995
1:13 AM $0.0000755
+0.00%
$-- $101,202
1:12 AM $0.0000755
+0.00%
$-- $101,119
1:11 AM $0.0000768
+2.04%
$-- $123,984
1:08 AM $0.0000753
+0.20%
$-- $121,669
1:06 AM $0.0000726
+0.00%
$-- $118,678
1:05 AM $0.0000771
+0.00%
$-- $24,837
1:04 AM $0.0000791
+5.68%
$-- $24,729
1:00 AM $0.0000752
+0.00%
$-- $123,458
12:46 AM $0.000076
+0.00%
$-- $126,872