catalyst Historical Data

catalyst
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.000147
-3.44%
$-- $278,376
9:04 AM $0.000152
+0.00%
$-- $286,531
9:03 AM $0.000152
+0.00%
$-- $286,558
9:01 AM $0.000152
+0.00%
$-- $286,652
8:59 AM $0.000152
+0.00%
$-- $286,502
8:57 AM $0.000152
-1.12%
$-- $286,390
8:55 AM $0.000154
-0.27%
$-- $289,304
8:53 AM $0.000155
+0.00%
$-- $290,551
8:51 AM $0.000155
-0.17%
$-- $290,822
8:49 AM $0.000155
+0.96%
$-- $291,308
8:47 AM $0.000155
-0.92%
$-- $291,432
8:45 AM $0.000157
+0.00%
$-- $294,444
8:44 AM $0.000158
-0.38%
$-- $297,446
8:43 AM $0.000159
+0.00%
$-- $298,539
8:42 AM $0.000159
+5.18%
$-- $301,001
8:41 AM $0.00015
+0.00%
$-- $262,687
8:40 AM $0.00015
+0.00%
$-- $263,118
8:39 AM $0.00015
+0.00%
$-- $263,448
8:38 AM $0.000151
+0.00%
$-- $265,805
8:37 AM $0.000149
+2.63%
$-- $261,247
8:36 AM $0.000145
+0.00%
$-- $254,454
8:35 AM $0.000145
+0.00%
$-- $254,439
8:33 AM $0.000147
+0.06%
$-- $257,343
8:32 AM $0.000147
+0.00%
$-- $257,338
8:31 AM $0.000146
+0.00%
$-- $256,986
8:29 AM $0.000145
+0.00%
$-- $255,113
8:18 AM $0.000163
-0.35%
$-- $309,272
8:16 AM $0.000151
+0.00%
$-- $287,019
8:13 AM $0.000159
-1.13%
$-- $301,080
8:12 AM $0.00016
+11.02%
$-- $279,302
8:11 AM $0.000147
+0.00%
$-- $278,210
8:10 AM $0.000146
+0.06%
$-- $255,053
8:06 AM $0.000147
+0.00%
$-- $255,010
7:59 AM $0.000146
-1.05%
$-- $252,616
7:57 AM $0.000148
+0.00%
$-- $255,772
7:56 AM $0.000148
+4.14%
$-- $255,588
7:55 AM $0.000142
+0.00%
$-- $269,982
7:44 AM $0.000145
+0.31%
$-- $274,867
7:41 AM $0.000146
+0.00%
$-- $254,204
7:40 AM $0.000146
+0.00%
$-- $254,255
7:38 AM $0.000146
+0.00%
$-- $254,638
7:36 AM $0.000146
-0.02%
$-- $254,384
7:34 AM $0.000146
-0.29%
$-- $254,476
7:32 AM $0.000146
+0.00%
$-- $255,135
7:31 AM $0.000147
-0.02%
$-- $256,015
7:30 AM $0.000147
-0.06%
$-- $253,561
7:28 AM $0.000147
+0.00%
$-- $253,853
7:27 AM $0.000147
+0.00%
$-- $254,285
7:26 AM $0.000147
+0.00%
$-- $253,340
7:25 AM $0.000147
+0.00%
$-- $254,342
Download