NUMBER SEASON Historical Data

NUMBER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₅794
+0.00%
$ -- $ 18,154
Mar 30, 7 AM $ 0.0₅798
+0.00%
$ -- $ 18,054
Mar 30, 6 AM $ 0.0₅786
+0.00%
$ -- $ 18,038
Mar 30, 3 AM $ 0.0₅772
+3.66%
$ -- $ 17,959
Mar 30, 2 AM $ 0.0₅766
+0.00%
$ -- $ 17,749
Mar 30, 1 AM $ 0.0₅755
+0.00%
$ -- $ 17,649
Mar 30, 12 AM $ 0.0₅751
+0.00%
$ -- $ 17,565
Mar 29, 9 PM $ 0.0₅733
+0.00%
$ -- $ 17,467
Mar 29, 8 PM $ 0.0₅738
+0.76%
$ -- $ 17,473
Mar 29, 7 PM $ 0.0₅729
-12.32%
$ -- $ 17,430
Mar 29, 6 PM $ 0.0₅832
+0.00%
$ -- $ 17,118
Mar 29, 5 PM $ 0.0₅836
+15.21%
$ -- $ 17,094
Mar 29, 4 PM $ 0.0₅726
-14.24%
$ -- $ 12,906
Mar 29, 2 PM $ 0.0₅591
+0.27%
$ -- $ 152
Mar 29, 1 PM $ 0.0₅586
+0.00%
$ -- $ 131
Mar 26, 10 AM $ 0.0₅662
+0.00%
$ -- $ 901
Mar 25, 3 PM $ 0.0₅773
+0.00%
$ -- $ 488
Mar 25, 10 AM $ 0.0₅73
+0.00%
$ -- $ 221
Mar 25, 1 AM $ 0.0₅723
+4.63%
$ -- $ 114
Mar 23, 4 AM $ 0.0₅749
+0.00%
$ -- $ 706
Mar 23, 2 AM $ 0.0₅636
+0.00%
$ -- $ 304
Mar 22, 5 PM $ 0.0₅636
-1.30%
$ -- $ 944
Mar 22, 4 PM $ 0.0₅661
+0.00%
$ -- $ 876
Mar 22, 9 AM $ 0.0₅62
+0.00%
$ -- $ 737
Mar 22, 8 AM $ 0.0₅637
+0.00%
$ -- $ 664
Mar 22, 2 AM $ 0.0₅639
+0.00%
$ -- $ 662
Mar 22, 1 AM $ 0.0₅64
+0.30%
$ -- $ 658
Mar 21, 11 PM $ 0.0₅657
+0.00%
$ -- $ 205
Mar 21, 5 PM $ 0.0₅663
+0.00%
$ -- $ 133
Mar 21, 3 PM $ 0.0₅661
+0.00%
$ -- $ 117
Mar 21, 12 AM $ 0.0₅661
-0.59%
$ -- $ 267
Mar 20, 11 PM $ 0.0₅64
+0.00%
$ -- $ 163
Mar 20, 12 PM $ 0.0₅613
+0.00%
$ -- $ 477
Mar 20, 4 AM $ 0.0₅625
+0.00%
$ -- $ 1,115
Mar 19, 4 PM $ 0.0₅633
+0.00%
$ -- $ 1,004
Mar 19, 3 PM $ 0.0₅627
+0.00%
$ -- $ 994
Mar 19, 2 PM $ 0.0₅646
+2.19%
$ -- $ 1,134
Mar 19, 5 AM $ 0.0₅687
-0.55%
$ -- $ 1,647
Mar 18, 4 PM $ 0.0₅628
+0.00%
$ -- $ 1,759
Mar 18, 3 PM $ 0.0₅632
-9.71%
$ -- $ 1,759
Mar 18, 12 PM $ 0.0₅811
-0.11%
$ -- $ 1,284
Mar 18, 10 AM $ 0.0₅893
+8.50%
$ -- $ 912
Mar 18, 9 AM $ 0.0₅822
-0.05%
$ -- $ 904
Mar 18, 8 AM $ 0.0₅82
+0.00%
$ -- $ 920
Mar 18, 3 AM $ 0.0₅731
-4.51%
$ -- $ 912
Mar 18, 2 AM $ 0.0₅799
+5.12%
$ -- $ 703
Mar 17, 11 AM $ 0.0₅744
+0.00%
$ -- $ 528
Mar 17, 5 AM $ 0.0₅771
-0.13%
$ -- $ 526
Mar 17, 1 AM $ 0.0₅884
+0.00%
$ -- $ 216
Mar 16, 3 PM $ 0.0₅882
+0.00%
$ -- $ 161