NUMBER SEASON Historical Data

NUMBER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₅887
+0.00%
$ -- $ 133
Mar 16, 8 AM $ 0.0₅888
+3.21%
$ -- $ 121
Mar 15, 9 AM $ 0.0₅963
+0.00%
$ -- $ 1,727
Mar 15, 5 AM $ 0.0₅971
+0.00%
$ -- $ 1,678
Mar 14, 5 PM $ 0.0₅958
+0.00%
$ -- $ 1,618
Mar 14, 4 PM $ 0.0₅888
+0.00%
$ -- $ 1,424
Mar 14, 2 PM $ 0.0₅892
-0.13%
$ -- $ 1,411
Mar 14, 10 AM $ 0.0₅89
+4.39%
$ -- $ 1,384
Mar 14, 9 AM $ 0.0₅862
+12.50%
$ -- $ 1,251
Mar 14, 3 AM $ 0.0₅791
+0.00%
$ -- $ 11,985
Mar 14, 2 AM $ 0.0₅807
+4.31%
$ -- $ 11,939
Mar 14, 1 AM $ 0.0₅802
+0.41%
$ -- $ 11,746
Mar 13, 10 PM $ 0.0₅816
+0.00%
$ -- $ 11,488
Mar 13, 9 PM $ 0.0₅821
+0.00%
$ -- $ 11,332
Mar 13, 8 PM $ 0.0₅788
-2.81%
$ -- $ 11,231
Mar 13, 12 PM $ 0.0000143
+35.19%
$ -- $ 7,764
Mar 13, 10 AM $ 0.0000106
+0.00%
$ -- $ 7,723
Mar 13, 9 AM $ 0.0000106
-1.39%
$ -- $ 7,710
Mar 13, 8 AM $ 0.0000103
-3.50%
$ -- $ 7,283
Mar 13, 7 AM $ 0.0000116
+24.53%
$ -- $ 6,499
Mar 13, 2 AM $ 0.0₅931
+0.00%
$ -- $ 20
Mar 13, 1 AM $ 0.0₅934
+0.00%
$ -- $ 11
Mar 12, 4 PM $ 0.0000108
+0.00%
$ -- $ 3,186
Mar 12, 3 PM $ 0.0000115
+13.07%
$ -- $ 3,196
Mar 12, 2 PM $ 0.0000103
-4.35%
$ -- $ 2,851
Mar 12, 12 PM $ 0.0000111
+0.00%
$ -- $ 2,671
Mar 12, 11 AM $ 0.0000111
-0.26%
$ -- $ 2,657
Mar 12, 10 AM $ 0.0000111
-2.76%
$ -- $ 2,650
Mar 12, 9 AM $ 0.0000116
+15.46%
$ -- $ 2,528
Mar 12, 8 AM $ 0.00001
+0.39%
$ -- $ 1,927
Mar 12, 5 AM $ 0.0000102
+0.00%
$ -- $ 430
Mar 12, 4 AM $ 0.0₅988
+0.00%
$ -- $ 269
Mar 12, 3 AM $ 0.0₅987
+5.03%
$ -- $ 269
Mar 12, 1 AM $ 0.0₅948
+0.00%
$ -- $ 21,100
Mar 12, 12 AM $ 0.0₅95
+0.00%
$ -- $ 21,071
Mar 11, 7 PM $ 0.0₅977
+0.00%
$ -- $ 20,992
Mar 11, 6 PM $ 0.0₅982
-2.19%
$ -- $ 20,975
Mar 11, 5 PM $ 0.0000101
+14.26%
$ -- $ 20,907
Mar 11, 4 PM $ 0.0₅874
-2.47%
$ -- $ 20,462
Mar 11, 2 PM $ 0.0₅91
-3.47%
$ -- $ 20,397
Mar 11, 1 PM $ 0.0₅967
-10.22%
$ -- $ 20,085
Mar 11, 12 PM $ 0.0000108
+9.19%
$ -- $ 19,649
Mar 11, 11 AM $ 0.0₅983
-8.87%
$ -- $ 19,174
Mar 11, 10 AM $ 0.0000111
-5.62%
$ -- $ 18,776
Mar 11, 9 AM $ 0.0000113
+4.14%
$ -- $ 18,218
Mar 11, 8 AM $ 0.0000103
+0.97%
$ -- $ 17,240
Mar 11, 7 AM $ 0.0₅857
-4.94%
$ -- $ 16,494
Mar 11, 6 AM $ 0.0₅97
-3.40%
$ -- $ 15,776
Mar 11, 5 AM $ 0.0000101
+0.00%
$ -- $ 15,487
Mar 11, 4 AM $ 0.0000105
-13.20%
$ -- $ 15,516