NUMBER SEASON Historical Data

NUMBER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000121
-17.98%
$ -- $ 14,594
Mar 11, 2 AM $ 0.0000151
+41.82%
$ -- $ 24,331
Mar 11, 1 AM $ 0.0000107
+0.00%
$ -- $ 11,104
Mar 10, 11 PM $ 0.0000107
+0.72%
$ -- $ 11,085
Mar 10, 10 PM $ 0.0000106
+0.35%
$ -- $ 11,042
Mar 10, 8 PM $ 0.0000108
+0.00%
$ -- $ 10,995
Mar 10, 4 PM $ 0.0000115
+0.52%
$ -- $ 10,874
Mar 10, 3 PM $ 0.0000111
+15.37%
$ -- $ 10,655
Mar 10, 2 PM $ 0.0₅942
+5.80%
$ -- $ 9,687
Mar 10, 1 PM $ 0.0₅886
-4.06%
$ -- $ 8,264
Mar 10, 12 PM $ 0.0₅923
-1.55%
$ -- $ 8,160
Mar 10, 11 AM $ 0.0₅936
-10.90%
$ -- $ 8,088
Mar 10, 10 AM $ 0.0000109
-1.76%
$ -- $ 7,647
Mar 10, 9 AM $ 0.0000111
+1.05%
$ -- $ 3,970
Mar 10, 8 AM $ 0.0000116
-5.86%
$ -- $ 3,646
Mar 10, 7 AM $ 0.0000124
-0.47%
$ -- $ 1,626
Mar 10, 6 AM $ 0.0000125
-1.03%
$ -- $ 1,414
Mar 10, 5 AM $ 0.0000128
-2.34%
$ -- $ 1,352
Mar 10, 4 AM $ 0.000013
+1.50%
$ -- $ 1,241
Mar 10, 3 AM $ 0.0000135
-1.62%
$ -- $ 909
Mar 10, 2 AM $ 0.0000137
+3.06%
$ -- $ 22,938
Mar 10, 1 AM $ 0.0000134
-4.89%
$ -- $ 22,583
Mar 10, 12 AM $ 0.0000159
+11.86%
$ -- $ 21,808
Mar 9, 11 PM $ 0.0000143
-1.78%
$ -- $ 20,885
Mar 9, 10 PM $ 0.0000145
+1.12%
$ -- $ 20,905
Mar 9, 9 PM $ 0.000014
-8.67%
$ -- $ 20,872
Mar 9, 8 PM $ 0.0000154
+0.00%
$ -- $ 20,482
Mar 9, 7 PM $ 0.0000145
+14.44%
$ -- $ 20,111
Mar 9, 6 PM $ 0.0000127
+0.00%
$ -- $ 19,803
Mar 9, 5 PM $ 0.000014
-7.57%
$ -- $ 19,574
Mar 9, 4 PM $ 0.0000147
-5.46%
$ -- $ 18,991
Mar 9, 3 PM $ 0.0000155
-2.08%
$ -- $ 16,578
Mar 9, 2 PM $ 0.0000158
-8.03%
$ -- $ 16,532
Mar 9, 1 PM $ 0.0000172
-3.66%
$ -- $ 16,200
Mar 9, 12 PM $ 0.0000168
+3.51%
$ -- $ 14,931
Mar 9, 11 AM $ 0.0000149
-1.76%
$ -- $ 14,213
Mar 9, 10 AM $ 0.0000152
-8.97%
$ -- $ 14,178
Mar 9, 9 AM $ 0.0000167
-7.94%
$ -- $ 13,826
Mar 9, 8 AM $ 0.0000181
-2.28%
$ -- $ 13,177
Mar 9, 7 AM $ 0.0000182
+9.11%
$ -- $ 11,586
Mar 9, 6 AM $ 0.0000171
+2.64%
$ -- $ 10,970
Mar 9, 5 AM $ 0.0000165
-5.97%
$ -- $ 7,907
Mar 9, 4 AM $ 0.0000174
-8.64%
$ -- $ 7,182
Mar 9, 3 AM $ 0.0000192
-5.92%
$ -- $ 6,449
Mar 9, 2 AM $ 0.0000208
+11.10%
$ -- $ 102,412
Mar 9, 1 AM $ 0.0000178
+6.64%
$ -- $ 99,890
Mar 9, 12 AM $ 0.0000169
-0.48%
$ -- $ 98,461
Mar 8, 11 PM $ 0.0000177
-8.68%
$ -- $ 97,452
Mar 8, 10 PM $ 0.0000195
+1.71%
$ -- $ 97,249
Mar 8, 8 PM $ 0.0000242
+0.00%
$ -- $ 96,131