NUMBER SEASON Historical Data

NUMBER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000244
+5.45%
$ -- $ 96,135
Mar 8, 6 PM $ 0.0000232
+7.84%
$ -- $ 95,049
Mar 8, 5 PM $ 0.0000215
+4.38%
$ -- $ 94,318
Mar 8, 4 PM $ 0.0000207
+6.41%
$ -- $ 94,081
Mar 8, 3 PM $ 0.0000191
+4.22%
$ -- $ 91,672
Mar 8, 2 PM $ 0.000018
-17.32%
$ -- $ 91,112
Mar 8, 1 PM $ 0.0000219
-39.43%
$ -- $ 87,810
Mar 8, 12 PM $ 0.0000383
+123.57%
$ -- $ 60,281
Mar 8, 11 AM $ 0.000017
+18.56%
$ -- $ 18,762
Mar 8, 10 AM $ 0.0000143
+0.35%
$ -- $ 18,236
Mar 8, 9 AM $ 0.0000145
-8.68%
$ -- $ 17,388
Mar 8, 8 AM $ 0.0000159
+30.56%
$ -- $ 16,525
Mar 8, 7 AM $ 0.0000122
-6.84%
$ -- $ 14,653
Mar 8, 6 AM $ 0.0000131
-6.23%
$ -- $ 14,325
Mar 8, 5 AM $ 0.0000143
-14.78%
$ -- $ 13,596
Mar 8, 4 AM $ 0.0000167
-10.16%
$ -- $ 11,790
Mar 8, 3 AM $ 0.0000186
+28.25%
$ -- $ 7,888
Mar 8, 1 AM $ 0.0000162
+1.30%
$ -- $ 578,487
Mar 8, 12 AM $ 0.0000159
-10.08%
$ -- $ 577,549
Mar 7, 11 PM $ 0.0000187
+11.56%
$ -- $ 577,278
Mar 7, 10 PM $ 0.0000168
-7.21%
$ -- $ 575,837
Mar 7, 9 PM $ 0.0000175
+15.83%
$ -- $ 576,398
Mar 7, 8 PM $ 0.000015
+0.00%
$ -- $ 575,582
Mar 7, 2 PM $ 0.0₅39
+0.00%
$ -- $ 3,832
Mar 7, 1 PM $ 0.0₅458
+0.00%
$ -- $ 3,519
Mar 7, 12 PM $ 0.0₅47
-8.58%
$ -- $ 3,317
Download