SuperTurboStake Historical Data

STRB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 11, 2017 $ 0.0000483
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000048
+0.00%
$ -- $ 4,647
Oct 4, 2017 $ 0.0000437
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000441
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000431
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000434
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000415
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000416
+0.00%
$ -- $ 4,026
Sep 22, 2017 $ 0.0000391
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000395
+0.00%
$ -- $ 3,945
Sep 19, 2017 $ 0.0000393
+0.00%
$ -- $ 3,894
Sep 16, 2017 $ 0.0000335
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000367
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000396
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000042
+0.00%
$ -- $ 4,244
Sep 11, 2017 $ 0.0000431
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000429
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000451
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000464
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000461
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000442
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.0000459
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000452
+0.00%
$ -- $ 4,682
Sep 1, 2017 $ 0.0000467
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000458
+0.00%
$ -- $ 4,572
Aug 29, 2017 $ 0.0000429
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000435
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Aug 23, 2017 $ 0.0000385
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000405
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000437
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000409
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000462
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000435
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0000407
+0.00%
$ -- $ 4,387
Aug 14, 2017 $ 0.0000429
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000405
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000384
+0.00%
$ -- $ 3,872
Aug 10, 2017 $ 0.0000341
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000336
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000345
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000324
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000032
+0.00%
$ -- $ 3,232
Aug 4, 2017 $ 0.0000286
+0.00%
$ -- $ 2,878
Aug 2, 2017 $ 0.0000268
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000273
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000286
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000269
+0.00%
$ -- $ 2,766
Download