SuperTurboStake Historical Data

STRB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2017 $ 0.0000483
+11.36%
$ -- $ 26,818
Sep 2017 $ 0.0000415
-11.06%
$ -- $ 79,438
Aug 2017 $ 0.0000458
+67.84%
$ -- $ 84,144
Jul 2017 $ 0.0000286
+15.19%
$ -- $ 70,491
Jun 2017 $ 0.0000253
+4.77%
$ -- $ 71,352
May 2017 $ 0.0000227
+57.06%
$ -- $ 36,893
Apr 2017 $ 0.0000132
+19.82%
$ -- $ 17,302
Mar 2017 $ 0.0000103
-17.21%
$ -- $ 9,582
Feb 2017 $ 0.0000117
+19.01%
$ -- $ 19,953
Jan 2017 $ 0.0₅921
-3.95%
$ -- $ 17,302
Dec 2016 $ 0.0₅951
+22.60%
$ -- $ 15,441
Nov 2016 $ 0.0₅746
+4.86%
$ -- $ 8,648
Oct 2016 $ 0.0₅708
+15.36%
$ -- $ 8,322
Sep 2016 $ 0.0₅61
+5.86%
$ -- $ 10,291
Aug 2016 $ 0.0₅581
-6.69%
$ -- $ 4,677
Jul 2016 $ 0.0₅657
-3.25%
$ -- $ 7,297
Jun 2016 $ 0.0₅648
+10.25%
$ -- $ 5,842
May 2016 $ 0.0₅529
+18.94%
$ -- $ 8,214
Apr 2016 $ 0.0₅452
+8.16%
$ -- $ 12,558
Mar 2016 $ 0.0₅417
-3.83%
$ -- $ 12,451
Feb 2016 $ 0.0₅437
+11.83%
$ -- $ 6,318
Download