SuperTurboStake Historical Data

STRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $0.0000273
+0.00%
$-- $2,733
Jul 28, 2017 $0.0000268
+0.00%
$-- $2,807
Jul 27, 2017 $0.0000254
+0.00%
$-- $2,692
Jul 25, 2017 $0.0000255
+0.00%
$-- $2,583
Jul 24, 2017 $0.0000276
+0.00%
$-- $2,763
Jul 23, 2017 $0.0000285
+0.00%
$-- $2,757
Jul 22, 2017 $0.0000268
+0.00%
$-- $2,837
Jul 20, 2017 $0.0000256
+0.00%
$-- $2,866
Jul 19, 2017 $0.0000228
+0.00%
$-- $2,283
Jul 18, 2017 $0.0000234
+0.00%
$-- $2,320
Jul 17, 2017 $0.0000202
+0.00%
$-- $2,233
Jul 16, 2017 $0.0000192
+0.00%
$-- $1,914
Jul 15, 2017 $0.0000205
+0.00%
$-- $1,975
Jul 14, 2017 $0.0000229
+0.00%
$-- $2,234
Jul 13, 2017 $0.0000237
+0.00%
$-- $2,362
Jul 12, 2017 $0.0000227
+0.00%
$-- $2,403
Jul 11, 2017 $0.0000234
+0.00%
$-- $2,324
Jul 10, 2017 $0.0000251
+0.00%
$-- $2,344
Jul 9, 2017 $0.0000255
+0.00%
$-- $2,511
Jul 8, 2017 $0.0000248
+0.00%
$-- $2,565
Jul 7, 2017 $0.0000259
+0.00%
$-- $2,514
Jul 6, 2017 $0.0000259
+0.00%
$-- $2,614
Jul 5, 2017 $0.0000255
+0.00%
$-- $2,628
Jul 4, 2017 $0.000026
+0.00%
$-- $2,617
Jul 2, 2017 $0.0000242
+0.00%
$-- $2,536
Jul 1, 2017 $0.0000248
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000253
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000251
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000252
+0.00%
$-- $2,578
Jun 26, 2017 $0.0000242
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000252
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000271
+0.00%
$-- $2,590
Jun 23, 2017 $0.000025
+0.00%
$-- $2,710
Jun 22, 2017 $0.000025
+0.00%
$-- $2,723
Jun 21, 2017 $0.000025
+0.00%
$-- $2,678
Jun 20, 2017 $0.000025
+0.00%
$-- $2,754
Jun 19, 2017 $0.000025
+0.00%
$-- $2,617
Jun 18, 2017 $0.000025
+0.00%
$-- $2,540
Jun 17, 2017 $0.000025
+0.00%
$-- $2,655
Jun 15, 2017 $0.0000231
+0.00%
$-- $2,442
Jun 14, 2017 $0.0000265
+0.00%
$-- $2,467
Jun 13, 2017 $0.0000266
+0.00%
$-- $2,713
Jun 12, 2017 $0.0000298
+0.00%
$-- $2,657
Jun 11, 2017 $0.0000287
+0.00%
$-- $2,973
Jun 10, 2017 $0.0000282
+0.00%
$-- $2,900
Jun 9, 2017 $0.0000282
+0.00%
$-- $2,811
Jun 8, 2017 $0.0000277
+0.00%
$-- $2,799
Jun 7, 2017 $0.0000286
+0.00%
$-- $2,692
Jun 6, 2017 $0.0000284
+0.00%
$-- $2,870
Jun 5, 2017 $0.0000256
+0.00%
$-- $2,705