SuperTurboStake Historical Data

STRB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2017 $ 0.0000248
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000024
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000242
+0.00%
$ -- $ 2,413
May 29, 2017 $ 0.0000227
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000215
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000209
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000229
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000236
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000242
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000219
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0000208
+0.00%
$ -- $ 2,124
May 20, 2017 $ 0.0000197
+0.00%
$ -- $ 2,040
May 18, 2017 $ 0.0000188
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0000173
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000172
+0.00%
$ -- $ 1,729
May 13, 2017 $ 0.0000169
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000177
+0.00%
$ -- $ 1,686
May 10, 2017 $ 0.0000177
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000018
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000166
+0.00%
$ -- $ 1,664
May 4, 2017 $ 0.000015
+0.00%
$ -- $ 1,517
May 2, 2017 $ 0.0000144
+0.00%
$ -- $ 1,446
Apr 29, 2017 $ 0.0000132
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000132
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000132
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000127
+0.00%
$ -- $ 1,287
Apr 24, 2017 $ 0.0000125
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000122
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000121
+0.00%
$ -- $ 1,241
Apr 19, 2017 $ 0.0000121
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000121
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000119
+0.00%
$ -- $ 1,194
Apr 14, 2017 $ 0.0000117
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000117
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000012
+0.00%
$ -- $ 1,213
Apr 2, 2017 $ 0.000011
+0.00%
$ -- $ 1,097
Mar 31, 2017 $ 0.0000103
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000105
+0.00%
$ -- $ 1,038
Mar 27, 2017 $ 0.0000104
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0₅988
+0.00%
$ -- $ 969
Mar 24, 2017 $ 0.0000104
+0.00%
$ -- $ 940
Mar 22, 2017 $ 0.0000103
+0.00%
$ -- $ 1,045
Mar 20, 2017 $ 0.0000105
+0.00%
$ -- $ 1,048
Mar 8, 2017 $ 0.0000118
+0.00%
$ -- $ 1,147
Mar 5, 2017 $ 0.0000125
+0.00%
$ -- $ 1,271
Feb 26, 2017 $ 0.0000117
+0.00%
$ -- $ 1,172
Feb 23, 2017 $ 0.0000112
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000111
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000109
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000105
+0.00%
$ -- $ 1,078