Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperTurboStake Historical Data

STRB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2016 $0.0₅429
+0.00%
$-- $435
Apr 18, 2016 $0.0₅428
+0.00%
$-- $428
Apr 17, 2016 $0.0₅426
+0.00%
$-- $426
Apr 16, 2016 $0.0₅43
+0.00%
$-- $430
Apr 15, 2016 $0.0₅43
+0.00%
$-- $429
Apr 14, 2016 $0.0₅424
+0.00%
$-- $424
Apr 13, 2016 $0.0₅425
+0.00%
$-- $423
Apr 12, 2016 $0.0₅426
+0.00%
$-- $425
Apr 11, 2016 $0.0₅422
+0.00%
$-- $421
Apr 10, 2016 $0.0₅422
+0.00%
$-- $420
Apr 9, 2016 $0.0₅419
+0.00%
$-- $418
Apr 8, 2016 $0.0₅424
+0.00%
$-- $418
Apr 7, 2016 $0.0₅423
+0.00%
$-- $420
Apr 6, 2016 $0.0₅424
+0.00%
$-- $421
Apr 5, 2016 $0.0₅424
+0.00%
$-- $422
Apr 4, 2016 $0.0₅42
+0.00%
$-- $419
Apr 3, 2016 $0.0₅421
+0.00%
$-- $419
Apr 2, 2016 $0.0₅42
+0.00%
$-- $419
Apr 1, 2016 $0.0₅418
+0.00%
$-- $416
Mar 31, 2016 $0.0₅417
+0.00%
$-- $416
Mar 30, 2016 $0.0₅413
+0.00%
$-- $412
Mar 29, 2016 $0.0₅416
+0.00%
$-- $415
Mar 28, 2016 $0.0₅424
+0.00%
$-- $422
Mar 27, 2016 $0.0₅418
+0.00%
$-- $425
Mar 26, 2016 $0.0₅417
+0.00%
$-- $417
Mar 25, 2016 $0.0₅418
+0.00%
$-- $416
Mar 24, 2016 $0.0₅418
+0.00%
$-- $415
Mar 23, 2016 $0.0₅418
+0.00%
$-- $417
Mar 22, 2016 $0.0₅417
+0.00%
$-- $416
Mar 21, 2016 $0.0₅412
+0.00%
$-- $411
Mar 20, 2016 $0.0₅413
+0.00%
$-- $412
Mar 19, 2016 $0.0₅41
+0.00%
$-- $409
Mar 18, 2016 $0.0₅416
+0.00%
$-- $408
Mar 17, 2016 $0.0₅42
+0.00%
$-- $418
Mar 16, 2016 $0.0₅417
+0.00%
$-- $416
Mar 15, 2016 $0.0₅417
+0.00%
$-- $415
Mar 14, 2016 $0.0₅416
+0.00%
$-- $414
Mar 13, 2016 $0.0₅416
+0.00%
$-- $412
Mar 12, 2016 $0.0₅415
+0.00%
$-- $410
Mar 11, 2016 $0.0₅422
+0.00%
$-- $419
Mar 10, 2016 $0.0₅414
+0.00%
$-- $416
Mar 8, 2016 $0.0₅413
+0.00%
$-- $412
Mar 7, 2016 $0.0₅414
+0.00%
$-- $415
Mar 6, 2016 $0.0₅411
+0.00%
$-- $406
Mar 5, 2016 $0.0₅4
+0.00%
$-- $399
Mar 4, 2016 $0.0₅42
+0.00%
$-- $409
Mar 3, 2016 $0.0₅421
+0.00%
$-- $420
Mar 2, 2016 $0.0₅43
+0.00%
$-- $425
Mar 1, 2016 $0.0₅433
+0.00%
$-- $434
Feb 29, 2016 $0.0₅437
+0.00%
$-- $436