Coinranking
Adient Historical Data
ADNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2021 | $41.8 | +0.00% | ||
| Aug 29, 2021 | $41.8 | +0.00% | ||
| Aug 28, 2021 | $41.8 | +0.00% | ||
| Aug 27, 2021 | $41.8 | -0.43% | ||
| Aug 26, 2021 | $40.08 | -2.77% | ||
| Aug 25, 2021 | $41.22 | +0.00% | ||
| Aug 24, 2021 | $40.12 | +4.72% | ||
| Aug 23, 2021 | $38.31 | +1.51% | ||
| Aug 17, 2021 | $39.42 | -3.48% | ||
| Aug 16, 2021 | $40.84 | +0.94% | ||
| Aug 13, 2021 | $40.74 | -1.02% | ||
| Aug 12, 2021 | $41.16 | +1.35% | ||
| Aug 11, 2021 | $40.61 | +0.37% | ||
| Aug 10, 2021 | $40.46 | +3.29% | ||
| Jul 30, 2021 | $42.04 | +0.29% | ||
| Jul 29, 2021 | $41.92 | -0.97% | ||
| Jul 21, 2021 | $42.23 | +4.85% | ||
| Jul 20, 2021 | $40.27 | +4.63% | ||
| Jul 16, 2021 | $38.89 | -1.11% | ||
| Jul 15, 2021 | $39.28 | -1.17% | ||
| Jun 8, 2021 | $51.06 | +0.53% | ||
| Jun 7, 2021 | $50.77 | +0.01% | ||
| Jun 4, 2021 | $52.55 | -0.51% | ||
| Jun 3, 2021 | $52.81 | +0.90% | ||
| May 28, 2021 | $50.17 | +0.97% | ||
| May 27, 2021 | $49.73 | +4.64% | ||
| May 26, 2021 | $47.52 | +2.52% | ||
| Apr 26, 2021 | $48.38 | -0.22% | ||
| Apr 25, 2021 | $48.48 | +0.02% | ||
| Apr 24, 2021 | $48.46 | -0.04% | ||
| Apr 23, 2021 | $48.48 | +0.97% | ||
| Mar 30, 2021 | $40.38 | -0.69% | ||
| Mar 29, 2021 | $40.67 | -1.01% | ||
| Mar 26, 2021 | $41.34 | +5.72% | ||
| Mar 25, 2021 | $39.11 | -0.23% | ||
| Mar 22, 2021 | $42.73 | +0.53% | ||
| Mar 21, 2021 | $42.5 | +0.06% | ||
| Mar 20, 2021 | $42.49 | -0.01% | ||
| Mar 19, 2021 | $42.5 | -0.31% | ||
| Mar 16, 2021 | $45.93 | -2.03% | ||
| Mar 15, 2021 | $46.89 | -0.85% | ||
| Mar 14, 2021 | $47.35 | -0.10% | ||
| Mar 13, 2021 | $47.4 | +0.02% | ||
| Mar 12, 2021 | $47.4 | +1.91% | ||
| Feb 25, 2021 | $36.98 | -7.57% | ||
| Feb 24, 2021 | $39.99 | +5.24% | ||
| Feb 23, 2021 | $35.11 | -5.00% | ||
| Feb 22, 2021 | $36.95 | +0.89% | ||
| Feb 21, 2021 | $36.62 | +0.04% | ||
| Feb 20, 2021 | $36.61 | -0.07% | ||