Coinranking
Adient Historical Data
ADNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2021 | $36.61 | -0.05% | ||
| Feb 11, 2021 | $37.31 | +1.36% | ||
| Feb 10, 2021 | $36.82 | -1.06% | ||
| Feb 8, 2021 | $36.62 | -0.48% | ||
| Feb 7, 2021 | $36.74 | -0.16% | ||
| Feb 6, 2021 | $36.83 | +0.09% | ||
| Feb 5, 2021 | $36.86 | -0.45% | ||
| Feb 2, 2021 | $34.75 | +3.31% | ||
| Feb 1, 2021 | $33.64 | +0.89% | ||
| Jan 27, 2021 | $31.08 | -5.04% | ||
| Jan 26, 2021 | $32.75 | -1.62% | ||
| Jan 21, 2021 | $35.65 | +0.03% | ||
| Jan 20, 2021 | $35.65 | +2.68% | ||
| Jan 19, 2021 | $34.73 | -2.14% | ||
| Dec 11, 2020 | $35.94 | -2.46% | ||
| Dec 10, 2020 | $36.84 | +3.44% | ||
| Dec 7, 2020 | $36 | +0.06% | ||
| Dec 6, 2020 | $35.98 | -0.07% | ||
| Dec 5, 2020 | $36.02 | -0.01% | ||
| Dec 4, 2020 | $36.03 | +2.26% | ||
| Dec 2, 2020 | $33.05 | -0.01% | ||
| Dec 1, 2020 | $33.06 | +6.14% | ||
| Nov 27, 2020 | $30.66 | -0.19% | ||
| Nov 26, 2020 | $30.71 | +0.23% | ||
| Nov 25, 2020 | $30.65 | -4.25% | ||
| Nov 24, 2020 | $32.01 | +5.90% | ||
| Oct 27, 2020 | $22.64 | +1.40% | ||
| Oct 20, 2020 | $21.48 | +0.00% | ||
| Oct 19, 2020 | $21.48 | +0.01% | ||
| Oct 18, 2020 | $21.48 | -0.01% | ||
| Oct 17, 2020 | $21.48 | -0.02% | ||
| Oct 16, 2020 | $21.49 | +0.99% | ||
| Oct 15, 2020 | $21.28 | +1.09% | ||
| Oct 14, 2020 | $21.05 | -2.06% | ||
| Oct 13, 2020 | $21.49 | +2.15% | ||
| Oct 10, 2020 | $22.04 | -0.02% | ||
| Oct 9, 2020 | $22.04 | -1.13% | ||
| Oct 8, 2020 | $21.87 | -0.04% | ||
| Oct 7, 2020 | $21.88 | +3.83% | ||
| Oct 6, 2020 | $21.07 | -0.95% | ||
| Oct 5, 2020 | $21.27 | +7.31% | ||
| Oct 4, 2020 | $19.83 | +0.01% | ||
| Oct 3, 2020 | $19.82 | +0.04% | ||
| Oct 2, 2020 | $19.82 | +2.14% | ||
| Oct 1, 2020 | $19.4 | +7.31% | ||
| Sep 18, 2020 | $17.74 | -0.03% | ||
| Sep 17, 2020 | $17.74 | +5.09% | ||
| Sep 11, 2020 | $17.66 | -1.47% | ||
| Sep 10, 2020 | $17.93 | -3.40% | ||
| Sep 4, 2020 | $17.8 | -0.62% | ||