Coinranking
Adient Historical Data
ADNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2020 | $ 17.91 | -4.01% | ||
| Sep 2, 2020 | $ 18.66 | +6.54% | ||
| Sep 1, 2020 | $ 17.52 | +0.55% | ||
| Aug 31, 2020 | $ 17.43 | -0.10% | ||
| Aug 14, 2020 | $ 17.89 | +0.11% | ||
| Aug 13, 2020 | $ 17.88 | +1.52% | ||
| Aug 12, 2020 | $ 17.62 | +1.01% | ||
| Aug 10, 2020 | $ 15.27 | -0.07% | ||
| Aug 9, 2020 | $ 15.28 | +0.00% | ||
| Aug 8, 2020 | $ 15.26 | -0.08% | ||
| Aug 7, 2020 | $ 15.28 | -2.49% | ||
| Aug 6, 2020 | $ 15.67 | -1.91% | ||
| Jul 20, 2020 | $ 17.78 | +0.07% | ||
| Jul 19, 2020 | $ 17.77 | -0.07% | ||
| Jul 18, 2020 | $ 17.79 | -0.01% | ||
| Jul 17, 2020 | $ 17.79 | +0.21% | ||
| Jun 26, 2020 | $ 15.59 | -1.99% | ||
| Jun 25, 2020 | $ 15.9 | +1.25% | ||
| Jun 24, 2020 | $ 15.71 | -6.71% | ||
| Jun 23, 2020 | $ 16.84 | -0.47% | ||
| Jun 22, 2020 | $ 16.92 | -1.50% | ||
| Jun 21, 2020 | $ 17.18 | +0.06% | ||
| Jun 20, 2020 | $ 17.16 | -0.05% | ||
| Jun 19, 2020 | $ 17.17 | -4.03% | ||
| Jun 11, 2020 | $ 18.2 | -8.56% | ||
| Jun 10, 2020 | $ 19.91 | -5.11% | ||
| Jun 9, 2020 | $ 20.98 | +0.43% | ||
| Jun 5, 2020 | $ 21.54 | +9.42% | ||
| Jun 4, 2020 | $ 19.69 | +0.94% | ||
| May 26, 2020 | $ 16.81 | +0.33% | ||
| May 25, 2020 | $ 16.76 | -0.37% | ||
| May 24, 2020 | $ 16.82 | +0.01% | ||
| May 23, 2020 | $ 16.82 | +0.03% | ||
| May 22, 2020 | $ 16.81 | +1.82% | ||
| May 21, 2020 | $ 16.61 | +0.00% | ||
| May 20, 2020 | $ 16.61 | +1.88% | ||
| May 19, 2020 | $ 16.31 | -3.93% | ||
| May 18, 2020 | $ 16.97 | -3.04% | ||
| May 15, 2020 | $ 15.88 | +2.25% | ||
| May 14, 2020 | $ 15.53 | +10.64% | ||
| May 8, 2020 | $ 16.39 | +6.24% | ||