Coinranking
Adient Historical Data
ADNT
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $32.73 | +4.30% | ||
| May 23 | $32.36 | +2.65% | ||
| May 16 | $31.52 | -0.85% | ||
| Apr 4 | $33.41 | +1.01% | ||
| Feb 21 | $45.25 | -4.74% | ||
| Jan 31 | $42.48 | +5.57% | ||
| Jan 24 | $40.23 | -7.26% | ||
| Jan 10 | $49.61 | +5.68% | ||
| Dec 20 | $45.02 | +1.86% | ||
| Dec 6 | $46.5 | +2.23% | ||
| Nov 29 | $43.92 | -2.19% | ||
| Oct 25 | $41.03 | -2.01% | ||
| Oct 18 | $44.2 | -3.64% | ||
| Oct 11 | $45.87 | +3.61% | ||
| Sep 27 | $42.18 | -1.77% | ||
| Sep 20 | $40.8 | +0.94% | ||
| Sep 6 | $35.12 | +1.12% | ||
| Aug 30 | $37.6 | -10.05% | ||
| Aug 23 | $41.8 | +10.76% | ||
| Aug 16 | $39.42 | -2.57% | ||
| Aug 9 | $40.74 | +4.01% | ||
| Jul 26 | $42.04 | -0.69% | ||
| Jul 19 | $42.23 | +9.73% | ||
| Jul 12 | $38.89 | -2.17% | ||
| Jun 7 | $51.06 | +0.57% | ||
| May 31 | $52.55 | +0.41% | ||
| May 24 | $50.17 | +8.24% | ||
| Apr 26 | $48.38 | -0.22% | ||
| Apr 19 | $48.48 | +0.97% | ||
| Mar 29 | $40.38 | -1.71% | ||
| Mar 22 | $41.34 | -2.73% | ||
| Mar 15 | $42.5 | -10.13% | ||
| Mar 8 | $47.35 | +1.80% | ||
| Feb 22 | $36.98 | +0.97% | ||
| Feb 15 | $36.62 | -0.03% | ||
| Feb 8 | $37.31 | +1.39% | ||
| Feb 1 | $36.74 | +10.20% | ||
| Jan 25 | $31.08 | -6.65% | ||
| Jan 18 | $35.65 | +0.45% | ||
| Dec 7 | $35.94 | -0.11% | ||
| Nov 30 | $35.98 | +15.50% | ||
| Nov 23 | $30.66 | +1.40% | ||
| Oct 26 | $22.64 | +1.40% | ||
| Oct 19 | $21.48 | +0.00% | ||
| Oct 12 | $21.48 | +2.11% | ||
| Oct 5 | $22.04 | +11.15% | ||
| Sep 28 | $19.83 | +9.68% | ||
| Sep 14 | $17.74 | +5.07% | ||
| Sep 7 | $17.66 | -4.80% | ||
| Aug 31 | $17.8 | +2.05% | ||
Previous Next