Coinranking
Adient Historical Data
ADNT
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 32.73 | +4.30% | ||
| May 23 | $ 32.36 | +2.65% | ||
| May 16 | $ 31.52 | -0.85% | ||
| Apr 4 | $ 33.41 | +1.01% | ||
| Feb 21 | $ 45.25 | -4.74% | ||
| Jan 31 | $ 42.48 | +5.57% | ||
| Jan 24 | $ 40.23 | -7.26% | ||
| Jan 10 | $ 49.61 | +5.68% | ||
| Dec 20 | $ 45.02 | +1.86% | ||
| Dec 6 | $ 46.5 | +2.23% | ||
| Nov 29 | $ 43.92 | -2.19% | ||
| Oct 25 | $ 41.03 | -2.01% | ||
| Oct 18 | $ 44.2 | -3.64% | ||
| Oct 11 | $ 45.87 | +3.61% | ||
| Sep 27 | $ 42.18 | -1.77% | ||
| Sep 20 | $ 40.8 | +0.94% | ||
| Sep 6 | $ 35.12 | +1.12% | ||
| Aug 30 | $ 37.6 | -10.05% | ||
| Aug 23 | $ 41.8 | +10.76% | ||
| Aug 16 | $ 39.42 | -2.57% | ||
| Aug 9 | $ 40.74 | +4.01% | ||
| Jul 26 | $ 42.04 | -0.69% | ||
| Jul 19 | $ 42.23 | +9.73% | ||
| Jul 12 | $ 38.89 | -2.17% | ||
| Jun 7 | $ 51.06 | +0.57% | ||
| May 31 | $ 52.55 | +0.41% | ||
| May 24 | $ 50.17 | +8.24% | ||
| Apr 26 | $ 48.38 | -0.22% | ||
| Apr 19 | $ 48.48 | +0.97% | ||
| Mar 29 | $ 40.38 | -1.71% | ||
| Mar 22 | $ 41.34 | -2.73% | ||
| Mar 15 | $ 42.5 | -10.13% | ||
| Mar 8 | $ 47.35 | +1.80% | ||
| Feb 22 | $ 36.98 | +0.97% | ||
| Feb 15 | $ 36.62 | -0.03% | ||
| Feb 8 | $ 37.31 | +1.39% | ||
| Feb 1 | $ 36.74 | +10.20% | ||
| Jan 25 | $ 31.08 | -6.65% | ||
| Jan 18 | $ 35.65 | +0.45% | ||
| Dec 7 | $ 35.94 | -0.11% | ||
| Nov 30 | $ 35.98 | +15.50% | ||
| Nov 23 | $ 30.66 | +1.40% | ||
| Oct 26 | $ 22.64 | +1.40% | ||
| Oct 19 | $ 21.48 | +0.00% | ||
| Oct 12 | $ 21.48 | +2.11% | ||
| Oct 5 | $ 22.04 | +11.15% | ||
| Sep 28 | $ 19.83 | +9.68% | ||
| Sep 14 | $ 17.74 | +5.07% | ||
| Sep 7 | $ 17.66 | -4.80% | ||
| Aug 31 | $ 17.8 | +2.05% | ||
Previous Next