Curve.fi USD-BTC-ETH Historical Data

crv3crypto Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 4,154.69
+0.00%
$ 26.79 million $ 1,894
Jan 27, 8 PM $ 4,118.85
+0.00%
$ 26.56 million $ 1,876
Jan 27, 1 PM $ 4,011.82
+0.00%
$ 25.87 million $ 1,832
Jan 27, 7 AM $ 4,039.07
+0.00%
$ 26.05 million $ 1,843
Jan 27, 1 AM $ 11,077.94
+0.00%
$ 71.44 million $ 0
Jan 27, 12 AM $ 11,094.35
-0.15%
$ 71.54 million $ 0
Jan 13, 8 PM $ 16,935.08
+0.00%
$ 109.56 million $ 1,886
Jan 13, 2 PM $ 16,569.71
+0.00%
$ 107.2 million $ 1,844
Jan 13, 7 AM $ 16,479.89
+0.00%
$ 106.62 million $ 1,838
Jan 13, 1 AM $ 16,384.02
+0.00%
$ 106 million $ 1,830
Jan 9, 12 PM $ 40,943.76
+0.00%
$ 264.89 million $ 1,234
Jan 9, 6 AM $ 41,388.31
+0.00%
$ 267.77 million $ 1,248
Jan 8, 11 PM $ 41,369.3
+0.00%
$ 267.64 million $ 1,244
Jan 8, 5 PM $ 41,475.7
+0.00%
$ 268.33 million $ 1,249
Dec 31, 2 AM $ 2,958.74
+0.00%
$ 19.14 million $ 0
Dec 31, 1 AM $ 2,956.41
+0.40%
$ 19.13 million $ 0
Dec 31, 12 AM $ 2,941.75
-0.18%
$ 19.03 million $ 259
Dec 30, 11 PM $ 2,948.96
+0.19%
$ 19.08 million $ 260
Dec 30, 10 PM $ 2,946.43
+0.09%
$ 19.06 million $ 259
Dec 30, 9 PM $ 2,939.82
+0.01%
$ 19.02 million $ 259
Dec 30, 8 PM $ 2,944.58
-0.03%
$ 19.05 million $ 260
Dec 30, 7 PM $ 2,947.52
-0.04%
$ 19.07 million $ 258
Dec 30, 6 PM $ 2,950.19
+0.07%
$ 19.09 million $ 260
Dec 30, 5 PM $ 2,957.12
+0.10%
$ 19.13 million $ 260
Dec 30, 4 PM $ 2,964.08
+0.24%
$ 19.18 million $ 261
Dec 30, 3 PM $ 2,957.14
+0.25%
$ 19.13 million $ 260
Dec 30, 2 PM $ 2,946.58
-0.57%
$ 19.06 million $ 260
Dec 30, 1 PM $ 2,962.44
+0.31%
$ 19.17 million $ 261
Dec 30, 12 PM $ 2,959.2
+0.08%
$ 19.14 million $ 261
Dec 30, 11 AM $ 2,952.33
-0.23%
$ 19.1 million $ 260
Dec 30, 10 AM $ 2,954.11
-0.02%
$ 19.11 million $ 261
Dec 30, 9 AM $ 2,951.75
-0.15%
$ 19.1 million $ 260
Dec 30, 8 AM $ 2,955.37
+0.98%
$ 19.12 million $ 262
Dec 30, 7 AM $ 2,923.27
-0.06%
$ 18.91 million $ 258
Dec 30, 6 AM $ 2,922.44
+0.27%
$ 18.91 million $ 258
Dec 30, 5 AM $ 2,917.91
-0.42%
$ 18.88 million $ 257
Dec 30, 4 AM $ 2,932.3
+0.46%
$ 18.97 million $ 258
Dec 30, 3 AM $ 2,914.86
+0.31%
$ 18.86 million $ 255
Dec 30, 2 AM $ 2,907.96
-0.17%
$ 18.81 million $ 256
Dec 30, 1 AM $ 2,912.82
+0.06%
$ 18.84 million $ 256
Dec 24, 12 PM $ 2,846.53
+0.02%
$ 18.42 million $ 0
Dec 24, 11 AM $ 2,847.91
+0.05%
$ 18.42 million $ 0
Dec 24, 10 AM $ 2,845.04
+0.25%
$ 18.41 million $ 0
Dec 24, 9 AM $ 2,837.96
-0.28%
$ 18.36 million $ 0
Dec 24, 8 AM $ 2,850.41
-0.20%
$ 18.44 million $ 0
Dec 24, 7 AM $ 2,850.73
+0.01%
$ 18.44 million $ 0
Dec 24, 6 AM $ 2,845.94
+0.30%
$ 18.41 million $ 0
Dec 24, 5 AM $ 2,849.87
-0.32%
$ 18.44 million $ 0
Dec 24, 4 AM $ 2,857.67
-0.05%
$ 18.49 million $ 0
Dec 24, 3 AM $ 2,853.07
+0.37%
$ 18.41 million $ 0