mubarak Historical Data

mubarak
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0151
+0.00%
$ 377.57 million $ 62,371
Mar 12, 7 AM $ 0.0163
+3.73%
$ 407.4 million $ 60,959
Mar 12, 6 AM $ 0.0173
+8.48%
$ 431.61 million $ 55,489
Mar 12, 12 AM $ 0.00684
+0.00%
$ 170.96 million $ 207,001
Mar 11, 11 PM $ 0.00761
+14.02%
$ 190.31 million $ 203,201
Mar 11, 10 PM $ 0.00568
-14.37%
$ 141.99 million $ 196,066
Download