mubarak Historical Data

mubarak
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0151
+120.85%
$ -- $ 62,371
Mar 11, 2026 $ 0.00761
+14.77%
$ 190.31 million $ 203,201
Aug 3, 2025 $ 0.128
+4.93%
$ -- $ 36.03 million
Aug 2, 2025 $ 0.133
+3,893.92%
$ 3.07 billion $ 43.88 million
Aug 1, 2025 $ 0.00379
+530.45%
$ 92.23 million $ 8.52 million
Jul 31, 2025 $ 0.000654
-97.13%
$ 16.35 million $ 3.33 million
Jul 30, 2025 $ 0.0131
+286.37%
$ 328.52 million $ 6.83 million
Jul 29, 2025 $ 0.00283
+123.33%
$ 70.84 million $ 4.87 million
Jul 28, 2025 $ 0.00136
+150.32%
$ 33.91 million $ 4.26 million
Jul 27, 2025 $ 0.000607
-94.57%
$ 15.18 million $ 2.8 million
Jul 26, 2025 $ 0.0148
+113.29%
$ 366.75 million $ 2.74 million
Jul 25, 2025 $ 0.00515
-76.75%
$ 128.86 million $ 1.95 million
Jul 24, 2025 $ 0.0242
+184.43%
$ 605.06 million $ 183,661
Jul 23, 2025 $ 0.00848
+39.13%
$ 212.12 million $ 135,675
Jul 22, 2025 $ 0.00611
+234.02%
$ 152.82 million $ 194,320
Jul 21, 2025 $ 0.00459
-58.07%
$ 114.81 million $ 105,885
Jul 20, 2025 $ 0.0113
-26.89%
$ 282.03 million $ 134,238
Jul 19, 2025 $ 0.0151
-38.56%
$ 378.19 million $ 143,621
Jul 18, 2025 $ 0.0245
+25.71%
$ 613.73 million $ 169,996
Jul 17, 2025 $ 0.0206
+5.71%
$ 515.24 million $ 119,579
Jul 16, 2025 $ 0.0203
+60.03%
$ 506.66 million $ 179,016
Jul 15, 2025 $ 0.0127
+53.45%
$ 317.32 million $ 137,436
Jul 14, 2025 $ 0.00828
+174.00%
$ 207.03 million $ 179,221
Jul 13, 2025 $ 0.00319
+0.22%
$ 79.76 million $ 240,284
Jul 12, 2025 $ 0.00294
-1.12%
$ 73.56 million $ 253,751
Jul 11, 2025 $ 0.00325
+12.31%
$ 81.24 million $ 239,960
Jul 10, 2025 $ 0.00304
-9.69%
$ 83.26 million $ 215,657
Jul 9, 2025 $ 0.00336
+18.39%
$ 83.96 million $ 208,061
Jul 8, 2025 $ 0.00288
+60.55%
$ 71.91 million $ 214,875
Jul 7, 2025 $ 0.00178
-90.20%
$ 44.59 million $ 268,310
Jul 6, 2025 $ 0.0183
+88.40%
$ 457.15 million $ 280,489
Download