SEVEN Historical Data

SEVEN
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0000231
+0.00%
$-- $19,424
Aug 3, 7 AM $0.0000253
+0.00%
$-- $19,926
Aug 3, 6 AM $0.0000277
-6.16%
$-- $5,074
Aug 3, 5 AM $0.0000312
+0.03%
$-- $5,288
Aug 2, 5 PM $0.000379
+0.00%
$-- $1,576
Aug 2, 2 PM $0.000377
+0.00%
$-- $1,410
Aug 2, 1 PM $0.000373
+1.67%
$-- $1,354
Aug 2, 12 PM $0.000366
+0.00%
$-- $1,082
Aug 2, 11 AM $0.000364
+1.50%
$-- $868
Aug 2, 10 AM $0.000358
+1.18%
$-- $714
Aug 2, 9 AM $0.000352
+1.40%
$-- $505
Aug 2, 8 AM $0.000346
+0.00%
$-- $302
Aug 2, 2 AM $0.000346
+2.13%
$-- $353
Aug 1, 3 AM $0.000336
+0.00%
$-- $929
Aug 1, 2 AM $0.000334
+0.00%
$-- $845
Jul 31, 9 AM $0.000336
+0.00%
$-- $1,560
Jul 31, 8 AM $0.000335
+2.12%
$-- $1,370
Jul 31, 7 AM $0.000327
+0.00%
$-- $1,298
Jul 31, 6 AM $0.000328
+2.18%
$-- $1,053
Jul 31, 3 AM $0.000316
+0.00%
$-- $1,354
Jul 30, 3 PM $0.000317
+0.00%
$-- $1,378
Jul 30, 2 PM $0.000313
+3.42%
$-- $1,106
Jul 30, 1 PM $0.000301
+0.42%
$-- $847
Jul 30, 12 PM $0.000299
+0.04%
$-- $809
Jul 30, 9 AM $0.000297
+0.00%
$-- $806
Jul 30, 7 AM $0.000293
+0.00%
$-- $2,805
Jul 30, 5 AM $0.000292
+0.00%
$-- $2,601
Jul 30, 3 AM $0.000279
+0.40%
$-- $2,751
Jul 30, 2 AM $0.000277
+0.20%
$-- $3,274
Jul 30, 12 AM $0.000276
+0.00%
$-- $3,731
Jul 29, 11 AM $0.000276
+0.00%
$-- $6,935
Jul 29, 9 AM $0.000274
+0.00%
$-- $8,934
Jul 29, 8 AM $0.00027
+22.13%
$-- $9,013
Jul 29, 4 AM $0.000218
+1.28%
$-- $7,296
Jul 29, 3 AM $0.000215
+0.25%
$-- $7,172
Jul 29, 2 AM $0.000209
+0.00%
$-- $6,391
Jul 29, 1 AM $0.000204
+1.44%
$-- $6,207
Jul 28, 10 PM $0.000178
+0.61%
$-- $4,533
Jul 28, 2 PM $0.000172
+8.21%
$-- $4,277
Jul 28, 1 PM $0.000158
+0.36%
$-- $3,366
Jul 28, 12 PM $0.000155
+0.74%
$-- $3,135
Jul 28, 11 AM $0.00015
+3.81%
$-- $2,857
Jul 28, 10 AM $0.000144
+0.94%
$-- $2,437
Jul 28, 9 AM $0.000132
+8.79%
$-- $1,154
Download