Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $0.000102
+0.00%
$-- $33.21 million
Aug 20, 1 PM $0.000102
+0.03%
$-- $33.22 million
Aug 20, 12 PM $0.000102
-0.09%
$-- $33.16 million
Aug 20, 11 AM $0.000102
+0.11%
$-- $33.06 million
Aug 20, 10 AM $0.000102
+0.00%
$-- $32.89 million
Aug 20, 9 AM $0.000102
+0.00%
$-- $32.76 million
Aug 20, 8 AM $0.000102
+0.06%
$-- $32.63 million
Aug 20, 7 AM $0.000102
-0.07%
$-- $32.5 million
Aug 20, 6 AM $0.000102
+0.00%
$-- $32.41 million
Aug 20, 5 AM $0.000102
-0.01%
$-- $32.15 million
Aug 20, 4 AM $0.000102
+0.01%
$-- $31.74 million
Aug 20, 3 AM $0.000102
+0.02%
$-- $31.38 million
Aug 20, 2 AM $0.000102
+0.03%
$-- $31.05 million
Aug 20, 1 AM $0.000102
+0.61%
$-- $30.59 million
Download