888感冒不灵 Historical Data

888感冒不灵
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 1
+0.13%
$ 100.11 million $ 90,391
Nov 22, 6 PM $ 1
+0.02%
$ 100.03 million $ 89,446
Nov 21, 8 PM $ 1
+0.02%
$ 100.07 million $ 87,680
Nov 21, 7 PM $ 1
+0.17%
$ 100.08 million $ 78,591
Nov 21, 6 PM $ 1
+0.05%
$ 99.98 million $ 64,561
Nov 20, 7 PM $ 1
+0.00%
$ -- $ 58,218
Nov 20, 6 PM $ 1
-0.05%
$ 99.98 million $ 57,955
Nov 20, 12 PM $ 1
+0.09%
$ 100.05 million $ 56,366
Nov 20, 11 AM $ 1
+0.12%
$ 100 million $ 50,898
Nov 20, 10 AM $ 1
-0.02%
$ 100.01 million $ 38,356
Nov 19, 9 PM $ 0.999
-0.09%
$ 99.93 million $ 28,163
Nov 19, 8 PM $ 1
-0.08%
$ 100.03 million $ 27,166
Nov 19, 7 PM $ 1
-0.06%
$ 100.01 million $ 21,072
Nov 18, 9 PM $ 1
+0.06%
$ -- $ 30,942
Nov 18, 8 PM $ 1
+0.09%
$ -- $ 29,448
Nov 18, 7 PM $ 1
+0.02%
$ -- $ 16,243
Download