NOOOO Historical Data

NOOOO
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000564
+9.34%
$ -- $ 15
Jul 7 $ 0.000549
+6.15%
$ -- $ 291
Jun 30 $ 0.000539
+0.00%
$ -- $ 83
May 12 $ 0.000773
+0.00%
$ -- $ 340
May 5 $ 0.000831
+0.00%
$ -- $ 276
Apr 28 $ 0.000647
+0.00%
$ -- $ 280
Apr 21 $ 0.00062
+0.00%
$ -- $ 266
Apr 14 $ 0.000591
+0.00%
$ -- $ 500
Apr 7 $ 0.000475
+0.00%
$ -- $ 1,028
Mar 31 $ 0.000591
+0.00%
$ -- $ 1,012
Mar 24 $ 0.000705
+0.00%
$ -- $ 85
Mar 17 $ 0.00062
+0.00%
$ -- $ 136
Mar 10 $ 0.000595
+0.00%
$ -- $ 251
Mar 3 $ 0.000865
+0.00%
$ -- $ 2,181
Feb 24 $ 0.000788
+0.00%
$ -- $ 11
Feb 17 $ 0.00107
+0.00%
$ -- $ 1,256
Feb 10 $ 0.00123
+0.00%
$ -- $ 1,150
Feb 3 $ 0.00123
+0.00%
$ -- $ 4,147
Jan 27 $ 0.00133
+0.00%
$ -- $ 12,948
Jan 20 $ 0.00182
-12.98%
$ -- $ 19,223
Jan 13 $ 0.00529
+17.13%
$ -- $ 20,588
Jan 6 $ 0.00359
-16.45%
$ 4.04 million $ 337,913
Oct 28 $ 0.00206
+3.01%
$ -- $ 674
Oct 21 $ 0.00234
-1.66%
$ -- $ 191,339
Oct 14 $ 0.0024
-18.71%
$ 2.39 million $ 228,957
Oct 7 $ 0.00289
-42.35%
$ 2.95 million $ 37,114
Sep 30 $ 0.00504
-14.40%
$ 5 million $ 45,568
Sep 23 $ 0.00633
+20.85%
$ 5.87 million $ 34,604
Sep 16 $ 0.00503
-1.00%
$ 5.23 million $ 31,154
Download