NOOOO Historical Data

NOOOO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000502
+0.00%
$ -- $ 3
Jul 17, 2025 $ 0.000564
+0.00%
$ -- $ 12
Jul 14, 2025 $ 0.000516
+0.00%
$ 515,076 $ 3
Jul 11, 2025 $ 0.000549
+0.33%
$ -- $ 2
Jul 9, 2025 $ 0.000521
+0.00%
$ 520,021 $ 79
Jul 7, 2025 $ 0.000518
+0.00%
$ -- $ 211
Jul 4, 2025 $ 0.000539
+0.00%
$ -- $ 83
May 12, 2025 $ 0.000773
+0.00%
$ -- $ 340
May 5, 2025 $ 0.000831
+0.00%
$ -- $ 276
Apr 28, 2025 $ 0.000647
+0.00%
$ -- $ 280
Apr 21, 2025 $ 0.00062
+0.00%
$ -- $ 266
Apr 14, 2025 $ 0.000591
+0.00%
$ -- $ 500
Apr 7, 2025 $ 0.000475
+0.00%
$ -- $ 1,028
Mar 31, 2025 $ 0.000591
+0.00%
$ -- $ 1,012
Mar 24, 2025 $ 0.000705
+0.00%
$ -- $ 85
Mar 17, 2025 $ 0.00062
+0.00%
$ -- $ 136
Mar 10, 2025 $ 0.000595
+0.00%
$ -- $ 251
Mar 3, 2025 $ 0.000865
+0.00%
$ -- $ 2,181
Feb 24, 2025 $ 0.000788
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.00107
+0.00%
$ -- $ 1,256
Feb 10, 2025 $ 0.00123
+0.00%
$ -- $ 1,150
Feb 3, 2025 $ 0.00123
+0.00%
$ -- $ 4,147
Jan 27, 2025 $ 0.00133
+0.00%
$ -- $ 12,948
Jan 26, 2025 $ 0.00163
+0.00%
$ -- $ 6,801
Jan 25, 2025 $ 0.00182
+0.00%
$ -- $ 7,378
Jan 24, 2025 $ 0.00209
+0.00%
$ -- $ 11,845
Jan 14, 2025 $ 0.00529
+5.11%
$ -- $ 10,632
Jan 13, 2025 $ 0.00464
+2.76%
$ 4.63 million $ 9,956
Jan 12, 2025 $ 0.00405
+11.37%
$ 4.04 million $ 13,688
Jan 11, 2025 $ 0.00359
+43.83%
$ 3.58 million $ 15,396
Jan 10, 2025 $ 0.00262
-51.41%
$ 2.62 million $ 37,272
Jan 9, 2025 $ 0.00519
+6.97%
$ 5.18 million $ 19,763
Jan 8, 2025 $ 0.00497
+15.62%
$ 4.96 million $ 265,483
Oct 31, 2024 $ 0.00206
+0.33%
$ -- $ 278
Oct 30, 2024 $ 0.00207
+3.78%
$ 2.06 million $ 278
Oct 29, 2024 $ 0.00199
-0.83%
$ 1.98 million $ 118
Oct 25, 2024 $ 0.00234
-5.69%
$ -- $ 40,512
Oct 24, 2024 $ 0.00248
+3.85%
$ 2.47 million $ 54,855
Oct 23, 2024 $ 0.0024
+1.04%
$ 2.39 million $ 45,091
Oct 22, 2024 $ 0.00234
+2.32%
$ 2.34 million $ 33,426
Oct 21, 2024 $ 0.0023
-3.30%
$ 2.29 million $ 17,455
Oct 20, 2024 $ 0.0024
+17.59%
$ 2.39 million $ 2,653
Oct 19, 2024 $ 0.00202
+8.07%
$ 2.02 million $ 36,134
Oct 18, 2024 $ 0.00187
+7.46%
$ 1.87 million $ 16,813
Oct 17, 2024 $ 0.00176
-34.73%
$ 1.75 million $ 71,580
Oct 16, 2024 $ 0.00269
-0.07%
$ 2.69 million $ 27,886
Oct 15, 2024 $ 0.0027
-6.99%
$ 2.69 million $ 56,040
Oct 14, 2024 $ 0.00289
-1.95%
$ 2.89 million $ 17,852
Oct 13, 2024 $ 0.00295
+2.27%
$ 2.95 million $ 2,292
Oct 12, 2024 $ 0.00289
-22.24%
$ 2.88 million $ 18,081
Download