Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOOO Historical Data

NOOOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.000502
+0.00%
$-- $3
Jul 17, 2025 $0.000564
+0.00%
$-- $12
Jul 14, 2025 $0.000516
+0.00%
$515,076 $3
Jul 11, 2025 $0.000549
+0.33%
$-- $2
Jul 9, 2025 $0.000521
+0.00%
$520,021 $79
Jul 7, 2025 $0.000518
+0.00%
$-- $211
Jul 4, 2025 $0.000539
+0.00%
$-- $83
May 12, 2025 $0.000773
+0.00%
$-- $340
May 5, 2025 $0.000831
+0.00%
$-- $276
Apr 28, 2025 $0.000647
+0.00%
$-- $280
Apr 21, 2025 $0.00062
+0.00%
$-- $266
Apr 14, 2025 $0.000591
+0.00%
$-- $500
Apr 7, 2025 $0.000475
+0.00%
$-- $1,028
Mar 31, 2025 $0.000591
+0.00%
$-- $1,012
Mar 24, 2025 $0.000705
+0.00%
$-- $85
Mar 17, 2025 $0.00062
+0.00%
$-- $136
Mar 10, 2025 $0.000595
+0.00%
$-- $251
Mar 3, 2025 $0.000865
+0.00%
$-- $2,181
Feb 24, 2025 $0.000788
+0.00%
$-- $11
Feb 17, 2025 $0.00107
+0.00%
$-- $1,256
Feb 10, 2025 $0.00123
+0.00%
$-- $1,150
Feb 3, 2025 $0.00123
+0.00%
$-- $4,147
Jan 27, 2025 $0.00133
+0.00%
$-- $12,948
Jan 26, 2025 $0.00163
+0.00%
$-- $6,801
Jan 25, 2025 $0.00182
+0.00%
$-- $7,378
Jan 24, 2025 $0.00209
+0.00%
$-- $11,845
Jan 14, 2025 $0.00529
+5.11%
$-- $10,632
Jan 13, 2025 $0.00464
+2.76%
$4.63 million $9,956
Jan 12, 2025 $0.00405
+11.37%
$4.04 million $13,688
Jan 11, 2025 $0.00359
+43.83%
$3.58 million $15,396
Jan 10, 2025 $0.00262
-51.41%
$2.62 million $37,272
Jan 9, 2025 $0.00519
+6.97%
$5.18 million $19,763
Jan 8, 2025 $0.00497
+15.62%
$4.96 million $265,483
Oct 31, 2024 $0.00206
+0.33%
$-- $278
Oct 30, 2024 $0.00207
+3.78%
$2.06 million $278
Oct 29, 2024 $0.00199
-0.83%
$1.98 million $118
Oct 25, 2024 $0.00234
-5.69%
$-- $40,512
Oct 24, 2024 $0.00248
+3.85%
$2.47 million $54,855
Oct 23, 2024 $0.0024
+1.04%
$2.39 million $45,091
Oct 22, 2024 $0.00234
+2.32%
$2.34 million $33,426
Oct 21, 2024 $0.0023
-3.30%
$2.29 million $17,455
Oct 20, 2024 $0.0024
+17.59%
$2.39 million $2,653
Oct 19, 2024 $0.00202
+8.07%
$2.02 million $36,134
Oct 18, 2024 $0.00187
+7.46%
$1.87 million $16,813
Oct 17, 2024 $0.00176
-34.73%
$1.75 million $71,580
Oct 16, 2024 $0.00269
-0.07%
$2.69 million $27,886
Oct 15, 2024 $0.0027
-6.99%
$2.69 million $56,040
Oct 14, 2024 $0.00289
-1.95%
$2.89 million $17,852
Oct 13, 2024 $0.00295
+2.27%
$2.95 million $2,292
Oct 12, 2024 $0.00289
-22.24%
$2.88 million $18,081
Download