HappyCoin Historical Data

HPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0123
+10.87%
$ 209,213 $ 825
Jan 2020 $ 0.0111
-78.07%
$ -- $ 27,215
Dec 2019 $ 0.0316
-34.75%
$ -- $ 2,416
Nov 2019 $ 0.0484
-34.62%
$ -- $ 779
Oct 2019 $ 0.0741
+45.00%
$ -- $ 9,677
Sep 2019 $ 0.0511
+60.04%
$ -- $ 24,044
Aug 2019 $ 0.0319
-19.27%
$ -- $ 52,376
Jul 2019 $ 0.0395
+96.99%
$ -- $ 36,975
Jun 2019 $ 0.0201
-46.16%
$ -- $ 29,194
May 2019 $ 0.0373
-17.72%
$ -- $ 51,659
Apr 2019 $ 0.0453
-24.77%
$ -- $ 2.2 million
Mar 2019 $ 0.0602
-10.88%
$ -- $ 93,927
Feb 2019 $ 0.0676
-63.86%
$ -- $ 177,988
Jan 2019 $ 0.187
+287.44%
$ -- $ 95,793
Dec 2018 $ 0.0483
-85.63%
$ -- $ 137,112
Nov 2018 $ 0.336
-56.10%
$ 5.71 million $ 174,581
Oct 2018 $ 0.808
+186.37%
$ -- $ 201,314
Sep 2018 $ 0.257
+83.38%
$ -- $ 198,709
Aug 2018 $ 0.146
+422.61%
$ -- $ 209,138
Jul 2018 $ 0.0279
-6.15%
$ -- $ 219,090
Jun 2018 $ 0.0281
-40.10%
$ -- $ 197,715
May 2018 $ 0.0484
-8.61%
$ -- $ 264,217
Apr 2018 $ 0.0582
-0.64%
$ -- $ 237,493
Mar 2018 $ 0.037
-54.27%
$ -- $ 285,002
Feb 2018 $ 0.0841
-53.19%
$ -- $ 264,143
Jan 2018 $ 0.168
+166.87%
$ -- $ 407,964
Dec 2017 $ 0.0592
+18.73%
$ -- $ 464,443
Nov 2017 $ 0.0589
-35.24%
$ -- $ 229,745
Oct 2017 $ 0.0872
-70.94%
$ -- $ 162,122
Sep 2017 $ 0.305
+200.85%
$ -- $ 122,878
Aug 2017 $ 0.0797
+87.41%
$ -- $ 119,376
Jul 2017 $ 0.0404
+47.61%
$ -- $ 78,298
Jun 2017 $ 0.054
+48.72%
$ -- $ 78,969
May 2017 $ 0.0378
+227.30%
$ -- $ 13,260
Download