Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HappyCoin Historical Data

HPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Feb 2020 $0.0123
+10.87%
$209,213 $825
Jan 2020 $0.0111
-78.07%
$-- $27,215
Dec 2019 $0.0316
-34.75%
$-- $2,416
Nov 2019 $0.0484
-34.62%
$-- $779
Oct 2019 $0.0741
+45.00%
$-- $9,677
Sep 2019 $0.0511
+60.04%
$-- $24,044
Aug 2019 $0.0319
-19.27%
$-- $52,376
Jul 2019 $0.0395
+96.99%
$-- $36,975
Jun 2019 $0.0201
-46.16%
$-- $29,194
May 2019 $0.0373
-17.72%
$-- $51,659
Apr 2019 $0.0453
-24.77%
$-- $2.2 million
Mar 2019 $0.0602
-10.88%
$-- $93,927
Feb 2019 $0.0676
-63.86%
$-- $177,988
Jan 2019 $0.187
+287.44%
$-- $95,793
Dec 2018 $0.0483
-85.63%
$-- $137,112
Nov 2018 $0.336
-56.10%
$5.71 million $174,581
Oct 2018 $0.808
+186.37%
$-- $201,314
Sep 2018 $0.257
+83.38%
$-- $198,709
Aug 2018 $0.146
+422.61%
$-- $209,138
Jul 2018 $0.0279
-6.15%
$-- $219,090
Jun 2018 $0.0281
-40.10%
$-- $197,715
May 2018 $0.0484
-8.61%
$-- $264,217
Apr 2018 $0.0582
-0.64%
$-- $237,493
Mar 2018 $0.037
-54.27%
$-- $285,002
Feb 2018 $0.0841
-53.19%
$-- $264,143
Jan 2018 $0.168
+166.87%
$-- $407,964
Dec 2017 $0.0592
+18.73%
$-- $464,443
Nov 2017 $0.0589
-35.24%
$-- $229,745
Oct 2017 $0.0872
-70.94%
$-- $162,122
Sep 2017 $0.305
+200.85%
$-- $122,878
Aug 2017 $0.0797
+87.41%
$-- $119,376
Jul 2017 $0.0404
+47.61%
$-- $78,298
Jun 2017 $0.054
+48.72%
$-- $78,969
May 2017 $0.0378
+227.30%
$-- $13,260
Download