Coinranking
HappyCoin Historical Data
HPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Feb 10 | $0.0123 | +0.01% | ||
| Feb 3 | $0.0123 | +22.67% | ||
| Jan 27 | $0.01 | -41.37% | ||
| Jan 20 | $0.0171 | -37.10% | ||
| Jan 13 | $0.0272 | +35.81% | ||
| Jan 6 | $0.02 | -67.25% | ||
| Dec 30 | $0.0612 | +82.91% | ||
| Dec 23 | $0.0334 | +30.86% | ||
| Dec 16 | $0.0255 | -32.80% | ||
| Dec 9 | $0.038 | -16.37% | ||
| Dec 2 | $0.0454 | +1.27% | ||
| Nov 25 | $0.0449 | +0.85% | ||
| Nov 18 | $0.0445 | -18.34% | ||
| Nov 11 | $0.0545 | -17.59% | ||
| Nov 4 | $0.0662 | -12.29% | ||
| Oct 28 | $0.0755 | -3.21% | ||
| Oct 21 | $0.078 | -3.42% | ||
| Oct 14 | $0.0808 | +339.62% | ||
| Oct 7 | $0.0184 | +61.02% | ||
| Sep 30 | $0.0114 | -85.06% | ||
| Sep 23 | $0.0766 | +90.80% | ||
| Sep 16 | $0.0402 | +47.73% | ||
| Sep 9 | $0.0272 | -4.53% | ||
| Sep 2 | $0.0285 | -17.08% | ||
| Aug 26 | $0.0344 | +5.63% | ||
| Aug 19 | $0.0326 | -9.76% | ||
| Aug 12 | $0.0361 | +5.01% | ||
| Aug 5 | $0.0344 | -50.87% | ||
| Jul 29 | $0.07 | +46.09% | ||
| Jul 22 | $0.0479 | +48.03% | ||
| Jul 15 | $0.0324 | +57.66% | ||
| Jul 8 | $0.0205 | -37.98% | ||
| Jul 1 | $0.0331 | +64.88% | ||
| Jun 24 | $0.0201 | -44.68% | ||
| Jun 17 | $0.0363 | +45.96% | ||
| Jun 10 | $0.0249 | +8.10% | ||
| Jun 3 | $0.023 | -36.03% | ||
| May 27 | $0.0359 | -31.61% | ||
| May 20 | $0.0526 | -54.64% | ||
| May 13 | $0.116 | +225.44% | ||
| May 6 | $0.0356 | -14.60% | ||
| Apr 29 | $0.0417 | -2.11% | ||
| Apr 22 | $0.0425 | -25.86% | ||
| Apr 15 | $0.0573 | -20.18% | ||
| Apr 8 | $0.0718 | -38.98% | ||
| Apr 1 | $0.118 | +95.27% | ||
| Mar 25 | $0.0602 | -6.44% | ||
| Mar 18 | $0.0644 | +5.18% | ||
| Mar 11 | $0.0611 | -35.39% | ||
Previous Next