Coinranking
HappyCoin Historical Data
HPC
Page 10
| Date | | |
|---|---|---|
| Nov 11, 2018 | $ 0.663 | +0.00% |
| Nov 10, 2018 | $ 0.688 | +0.00% |
| Nov 9, 2018 | $ 0.64 | +0.00% |
| Nov 8, 2018 | $ 0.641 | +0.00% |
| Nov 7, 2018 | $ 0.482 | +0.00% |
| Nov 6, 2018 | $ 0.45 | +0.00% |
| Nov 5, 2018 | $ 0.558 | +0.00% |
| Nov 4, 2018 | $ 0.637 | +0.00% |
| Nov 3, 2018 | $ 0.601 | +0.00% |
| Nov 2, 2018 | $ 0.781 | +0.00% |
| Nov 1, 2018 | $ 0.766 | +0.00% |
| Oct 31, 2018 | $ 0.808 | +0.00% |
| Oct 30, 2018 | $ 0.952 | +0.00% |
| Oct 29, 2018 | $ 1.36 | +0.00% |
| Oct 28, 2018 | $ 1.35 | +0.00% |
| Oct 27, 2018 | $ 0.743 | +0.00% |
| Oct 26, 2018 | $ 0.45 | +0.00% |
| Oct 25, 2018 | $ 0.356 | +0.00% |
| Oct 24, 2018 | $ 0.335 | +0.00% |
| Oct 23, 2018 | $ 0.267 | +0.00% |
| Oct 22, 2018 | $ 0.302 | +0.00% |
| Oct 21, 2018 | $ 0.253 | +0.00% |
| Oct 20, 2018 | $ 0.256 | +0.00% |
| Oct 19, 2018 | $ 0.268 | +0.00% |
| Oct 18, 2018 | $ 0.267 | +0.00% |
| Oct 17, 2018 | $ 0.26 | +0.00% |
| Oct 16, 2018 | $ 0.266 | +0.00% |
| Oct 15, 2018 | $ 0.283 | +0.00% |
| Oct 14, 2018 | $ 0.268 | +0.00% |
| Oct 13, 2018 | $ 0.262 | +0.00% |
| Oct 12, 2018 | $ 0.265 | +0.00% |
| Oct 11, 2018 | $ 0.277 | +0.00% |
| Oct 10, 2018 | $ 0.276 | +0.00% |
| Oct 9, 2018 | $ 0.245 | +0.00% |
| Oct 8, 2018 | $ 0.269 | +0.00% |
| Oct 7, 2018 | $ 0.23 | +0.00% |
| Oct 6, 2018 | $ 0.248 | +0.00% |
| Oct 5, 2018 | $ 0.256 | +0.00% |
| Oct 4, 2018 | $ 0.263 | +0.00% |
| Oct 3, 2018 | $ 0.257 | +0.00% |
| Oct 2, 2018 | $ 0.271 | +0.00% |
| Oct 1, 2018 | $ 0.282 | +0.00% |
| Sep 30, 2018 | $ 0.257 | +0.00% |
| Sep 29, 2018 | $ 0.243 | +0.00% |
| Sep 28, 2018 | $ 0.23 | +0.00% |
| Sep 27, 2018 | $ 0.235 | +0.00% |
| Sep 26, 2018 | $ 0.218 | +0.00% |
| Sep 25, 2018 | $ 0.288 | +0.00% |
| Sep 24, 2018 | $ 0.259 | +0.00% |
| Sep 23, 2018 | $ 0.188 | +0.00% |