Coinranking
HappyCoin Historical Data
HPC
Page 11
| Date | | |
|---|---|---|
| Sep 22, 2018 | $ 0.162 | +0.00% |
| Sep 21, 2018 | $ 0.1 | +0.00% |
| Sep 20, 2018 | $ 0.166 | +0.00% |
| Sep 19, 2018 | $ 0.235 | +0.00% |
| Sep 18, 2018 | $ 0.305 | +0.00% |
| Sep 17, 2018 | $ 0.33 | +0.00% |
| Sep 16, 2018 | $ 0.287 | +0.00% |
| Sep 15, 2018 | $ 0.263 | +0.00% |
| Sep 14, 2018 | $ 0.29 | +0.00% |
| Sep 13, 2018 | $ 0.301 | +0.00% |
| Sep 12, 2018 | $ 0.298 | +0.00% |
| Sep 11, 2018 | $ 0.282 | +0.00% |
| Sep 10, 2018 | $ 0.228 | +0.00% |
| Sep 9, 2018 | $ 0.247 | +0.00% |
| Sep 8, 2018 | $ 0.24 | +0.00% |
| Sep 7, 2018 | $ 0.196 | +0.00% |
| Sep 6, 2018 | $ 0.2 | +0.00% |
| Sep 5, 2018 | $ 0.17 | +0.00% |
| Sep 4, 2018 | $ 0.154 | +0.00% |
| Sep 3, 2018 | $ 0.133 | +0.00% |
| Sep 2, 2018 | $ 0.136 | +0.00% |
| Sep 1, 2018 | $ 0.14 | +0.00% |
| Aug 31, 2018 | $ 0.146 | +0.00% |
| Aug 30, 2018 | $ 0.141 | +0.00% |
| Aug 29, 2018 | $ 0.141 | +0.00% |
| Aug 28, 2018 | $ 0.152 | +0.00% |
| Aug 27, 2018 | $ 0.14 | +0.00% |
| Aug 26, 2018 | $ 0.15 | +0.00% |
| Aug 25, 2018 | $ 0.162 | +0.00% |
| Aug 24, 2018 | $ 0.0967 | +0.00% |
| Aug 23, 2018 | $ 0.0736 | +0.00% |
| Aug 22, 2018 | $ 0.0555 | +0.00% |
| Aug 21, 2018 | $ 0.0532 | +0.00% |
| Aug 20, 2018 | $ 0.05 | +0.00% |
| Aug 19, 2018 | $ 0.0479 | +0.00% |
| Aug 18, 2018 | $ 0.0432 | +0.00% |
| Aug 17, 2018 | $ 0.04 | +0.00% |
| Aug 16, 2018 | $ 0.0421 | +0.00% |
| Aug 15, 2018 | $ 0.0391 | +0.00% |
| Aug 14, 2018 | $ 0.0416 | +0.00% |
| Aug 13, 2018 | $ 0.0399 | +0.00% |
| Aug 12, 2018 | $ 0.0393 | +0.00% |
| Aug 11, 2018 | $ 0.0385 | +0.00% |
| Aug 10, 2018 | $ 0.0354 | +0.00% |
| Aug 9, 2018 | $ 0.0323 | +0.00% |
| Aug 8, 2018 | $ 0.0332 | +0.00% |
| Aug 7, 2018 | $ 0.0283 | +0.00% |
| Aug 6, 2018 | $ 0.0247 | +0.00% |
| Aug 5, 2018 | $ 0.0254 | +0.00% |
| Aug 4, 2018 | $ 0.026 | +0.00% |