Coinranking
HappyCoin Historical Data
HPC
Page 12
| Date | | |
|---|---|---|
| Aug 3, 2018 | $ 0.0267 | +0.00% |
| Aug 2, 2018 | $ 0.0197 | +0.00% |
| Aug 1, 2018 | $ 0.0279 | +0.00% |
| Jul 31, 2018 | $ 0.0279 | +0.00% |
| Jul 30, 2018 | $ 0.034 | +0.00% |
| Jul 29, 2018 | $ 0.0397 | +0.00% |
| Jul 28, 2018 | $ 0.035 | +0.00% |
| Jul 27, 2018 | $ 0.0339 | +0.00% |
| Jul 26, 2018 | $ 0.0392 | +0.00% |
| Jul 25, 2018 | $ 0.0331 | +0.00% |
| Jul 24, 2018 | $ 0.0354 | +0.00% |
| Jul 23, 2018 | $ 0.0296 | +0.00% |
| Jul 22, 2018 | $ 0.0262 | +0.00% |
| Jul 21, 2018 | $ 0.0288 | +0.00% |
| Jul 20, 2018 | $ 0.0277 | +0.00% |
| Jul 19, 2018 | $ 0.0288 | +0.00% |
| Jul 18, 2018 | $ 0.0293 | +0.00% |
| Jul 17, 2018 | $ 0.0279 | +0.00% |
| Jul 16, 2018 | $ 0.0282 | +0.00% |
| Jul 15, 2018 | $ 0.0287 | +0.00% |
| Jul 14, 2018 | $ 0.0281 | +0.00% |
| Jul 13, 2018 | $ 0.0244 | +0.00% |
| Jul 12, 2018 | $ 0.0263 | +0.00% |
| Jul 11, 2018 | $ 0.0314 | +0.00% |
| Jul 10, 2018 | $ 0.0343 | +0.00% |
| Jul 9, 2018 | $ 0.0282 | +0.00% |
| Jul 8, 2018 | $ 0.0271 | +0.00% |
| Jul 7, 2018 | $ 0.0271 | +0.00% |
| Jul 6, 2018 | $ 0.0299 | +0.00% |
| Jul 5, 2018 | $ 0.0288 | +0.00% |
| Jul 4, 2018 | $ 0.0314 | +0.00% |
| Jul 3, 2018 | $ 0.0306 | +0.00% |
| Jul 2, 2018 | $ 0.0306 | +0.00% |
| Jul 1, 2018 | $ 0.0297 | +0.00% |
| Jun 30, 2018 | $ 0.0281 | +0.00% |
| Jun 29, 2018 | $ 0.0283 | +0.00% |
| Jun 28, 2018 | $ 0.0305 | +0.00% |
| Jun 27, 2018 | $ 0.0323 | +0.00% |
| Jun 26, 2018 | $ 0.0345 | +0.00% |
| Jun 25, 2018 | $ 0.032 | +0.00% |
| Jun 24, 2018 | $ 0.0332 | +0.00% |
| Jun 23, 2018 | $ 0.0324 | +0.00% |
| Jun 22, 2018 | $ 0.0329 | +0.00% |
| Jun 21, 2018 | $ 0.0278 | +0.00% |
| Jun 20, 2018 | $ 0.0282 | +0.00% |
| Jun 19, 2018 | $ 0.0279 | +0.00% |
| Jun 18, 2018 | $ 0.0315 | +0.00% |
| Jun 17, 2018 | $ 0.0327 | +0.00% |
| Jun 16, 2018 | $ 0.0316 | +0.00% |
| Jun 15, 2018 | $ 0.0333 | +0.00% |