Coinranking
HappyCoin Historical Data
HPC
Page 13
| Date | | |
|---|---|---|
| Jun 14, 2018 | $ 0.0323 | +0.00% |
| Jun 13, 2018 | $ 0.0334 | +0.00% |
| Jun 12, 2018 | $ 0.0328 | +0.00% |
| Jun 11, 2018 | $ 0.0377 | +0.00% |
| Jun 10, 2018 | $ 0.0442 | +0.00% |
| Jun 8, 2018 | $ 0.0449 | +0.00% |
| Jun 7, 2018 | $ 0.0542 | +0.00% |
| Jun 6, 2018 | $ 0.0414 | +0.00% |
| Jun 5, 2018 | $ 0.0442 | +0.00% |
| Jun 4, 2018 | $ 0.0416 | +0.00% |
| Jun 3, 2018 | $ 0.0462 | +0.00% |
| Jun 2, 2018 | $ 0.0505 | +0.00% |
| Jun 1, 2018 | $ 0.0469 | +0.00% |
| May 31, 2018 | $ 0.0484 | +0.00% |
| May 30, 2018 | $ 0.0431 | +0.00% |
| May 29, 2018 | $ 0.0406 | +0.00% |
| May 28, 2018 | $ 0.0439 | +0.00% |
| May 27, 2018 | $ 0.0449 | +0.00% |
| May 26, 2018 | $ 0.043 | +0.00% |
| May 25, 2018 | $ 0.0432 | +0.00% |
| May 24, 2018 | $ 0.0478 | +0.00% |
| May 23, 2018 | $ 0.05 | +0.00% |
| May 22, 2018 | $ 0.0518 | +0.00% |
| May 21, 2018 | $ 0.0604 | +0.00% |
| May 20, 2018 | $ 0.057 | +0.00% |
| May 19, 2018 | $ 0.0497 | +0.00% |
| May 18, 2018 | $ 0.0474 | +0.00% |
| May 17, 2018 | $ 0.0464 | +0.00% |
| May 16, 2018 | $ 0.0487 | +0.00% |
| May 15, 2018 | $ 0.047 | +0.00% |
| May 14, 2018 | $ 0.048 | +0.00% |
| May 13, 2018 | $ 0.0464 | +0.00% |
| May 12, 2018 | $ 0.0493 | +0.00% |
| May 11, 2018 | $ 0.0535 | +0.00% |
| May 10, 2018 | $ 0.051 | +0.00% |
| May 9, 2018 | $ 0.0568 | +0.00% |
| May 8, 2018 | $ 0.0604 | +0.00% |
| May 7, 2018 | $ 0.0625 | +0.00% |
| May 6, 2018 | $ 0.063 | +0.00% |
| May 5, 2018 | $ 0.0665 | +0.00% |
| May 4, 2018 | $ 0.0645 | +0.00% |
| May 3, 2018 | $ 0.0565 | +0.00% |
| May 2, 2018 | $ 0.0472 | +0.00% |
| May 1, 2018 | $ 0.0529 | +0.00% |
| Apr 30, 2018 | $ 0.0582 | +0.00% |
| Apr 29, 2018 | $ 0.0535 | +0.00% |
| Apr 28, 2018 | $ 0.0544 | +0.00% |
| Apr 27, 2018 | $ 0.0536 | +0.00% |
| Apr 26, 2018 | $ 0.0573 | +0.00% |
| Apr 25, 2018 | $ 0.0633 | +0.00% |