Coinranking
HappyCoin Historical Data
HPC
Page 15
| Date | | |
|---|---|---|
| Mar 5, 2018 | $ 0.0659 | +0.00% |
| Mar 4, 2018 | $ 0.0688 | +0.00% |
| Mar 3, 2018 | $ 0.0704 | +0.00% |
| Mar 2, 2018 | $ 0.0765 | +0.00% |
| Mar 1, 2018 | $ 0.0808 | +0.00% |
| Feb 28, 2018 | $ 0.0841 | +0.00% |
| Feb 27, 2018 | $ 0.08 | +0.00% |
| Feb 26, 2018 | $ 0.0764 | +0.00% |
| Feb 25, 2018 | $ 0.081 | +0.00% |
| Feb 24, 2018 | $ 0.0852 | +0.00% |
| Feb 23, 2018 | $ 0.0916 | +0.00% |
| Feb 22, 2018 | $ 0.102 | +0.00% |
| Feb 21, 2018 | $ 0.109 | +0.00% |
| Feb 20, 2018 | $ 0.103 | +0.00% |
| Feb 19, 2018 | $ 0.111 | +0.00% |
| Feb 18, 2018 | $ 0.102 | +0.00% |
| Feb 17, 2018 | $ 0.0936 | +0.00% |
| Feb 16, 2018 | $ 0.0811 | +0.00% |
| Feb 15, 2018 | $ 0.0649 | +0.00% |
| Feb 14, 2018 | $ 0.0617 | +0.00% |
| Feb 13, 2018 | $ 0.0615 | +0.00% |
| Feb 12, 2018 | $ 0.0583 | +0.00% |
| Feb 11, 2018 | $ 0.0584 | +0.00% |
| Feb 10, 2018 | $ 0.0632 | +0.00% |
| Feb 9, 2018 | $ 0.0665 | +0.00% |
| Feb 8, 2018 | $ 0.0668 | +0.00% |
| Feb 7, 2018 | $ 0.0613 | +0.00% |
| Feb 6, 2018 | $ 0.0828 | +0.00% |
| Feb 5, 2018 | $ 0.0782 | +0.00% |
| Feb 4, 2018 | $ 0.0874 | +0.00% |
| Feb 3, 2018 | $ 0.0946 | +0.00% |
| Feb 2, 2018 | $ 0.122 | +0.00% |
| Feb 1, 2018 | $ 0.18 | +0.00% |
| Jan 31, 2018 | $ 0.168 | +0.00% |
| Jan 30, 2018 | $ 0.104 | +0.00% |
| Jan 29, 2018 | $ 0.0977 | +0.00% |
| Jan 28, 2018 | $ 0.0935 | +0.00% |
| Jan 27, 2018 | $ 0.0918 | +0.00% |
| Jan 26, 2018 | $ 0.0985 | +0.00% |
| Jan 25, 2018 | $ 0.0989 | +0.00% |
| Jan 24, 2018 | $ 0.0983 | +0.00% |
| Jan 23, 2018 | $ 0.106 | +0.00% |
| Jan 22, 2018 | $ 0.109 | +0.00% |
| Jan 21, 2018 | $ 0.112 | +0.00% |
| Jan 20, 2018 | $ 0.102 | +0.00% |
| Jan 19, 2018 | $ 0.105 | +0.00% |
| Jan 18, 2018 | $ 0.0988 | +0.00% |
| Jan 17, 2018 | $ 0.137 | +0.00% |
| Jan 16, 2018 | $ 0.172 | +0.00% |
| Jan 15, 2018 | $ 0.141 | +0.00% |