HappyCoin Historical Data

HPC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $ 0.0652
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0625
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0563
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0516
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0546
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0596
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0607
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0597
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0593
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0572
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.058
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.057
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0597
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0713
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0747
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0678
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0711
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0751
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0767
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0797
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0799
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0723
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0775
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0882
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.091
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0872
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0923
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.11
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.124
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.134
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.135
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0868
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0651
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0865
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.107
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.116
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.12
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.119
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.123
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.131
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.14
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.152
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.134
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.155
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.148
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.164
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.178
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.185
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.208
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.218
+0.00%
$ -- $ 4,363