Coinranking
HappyCoin Historical Data
HPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4 | $0.0947 | +29.40% | ||
| Feb 25 | $0.0732 | +16.79% | ||
| Feb 18 | $0.0627 | -27.58% | ||
| Feb 11 | $0.0865 | -18.23% | ||
| Feb 4 | $0.106 | -36.32% | ||
| Jan 28 | $0.166 | +64.33% | ||
| Jan 21 | $0.101 | +213.80% | ||
| Jan 14 | $0.0353 | -0.38% | ||
| Jan 7 | $0.0437 | -32.88% | ||
| Dec 31 | $0.0651 | +22.41% | ||
| Dec 24 | $0.0576 | -19.43% | ||
| Dec 17 | $0.0716 | -66.07% | ||
| Dec 10 | $0.211 | -25.52% | ||
| Dec 3 | $0.284 | -5.66% | ||
| Nov 26 | $0.3 | -4.80% | ||
| Nov 19 | $0.401 | -19.52% | ||
| Nov 12 | $0.528 | -28.36% | ||
| Nov 5 | $0.663 | +18.82% | ||
| Oct 29 | $0.637 | -53.18% | ||
| Oct 22 | $1.35 | +347.06% | ||
| Oct 15 | $0.253 | -10.71% | ||
| Oct 8 | $0.268 | -0.40% | ||
| Oct 1 | $0.23 | -18.47% | ||
| Sep 24 | $0.257 | -0.70% | ||
| Sep 17 | $0.188 | -42.95% | ||
| Sep 10 | $0.287 | +25.90% | ||
| Sep 3 | $0.247 | +85.10% | ||
| Aug 27 | $0.136 | -2.66% | ||
| Aug 20 | $0.15 | +199.31% | ||
| Aug 13 | $0.0479 | +20.05% | ||
| Aug 6 | $0.0393 | +58.90% | ||
| Jul 30 | $0.0254 | -25.29% | ||
| Jul 23 | $0.0397 | +34.04% | ||
| Jul 16 | $0.0262 | -7.31% | ||
| Jul 9 | $0.0287 | +1.57% | ||
| Jul 2 | $0.0271 | -11.67% | ||
| Jun 25 | $0.0297 | -7.03% | ||
| Jun 18 | $0.0332 | +5.53% | ||
| Jun 11 | $0.0327 | -13.20% | ||
| Jun 4 | $0.0442 | +6.28% | ||
| May 28 | $0.0462 | +5.23% | ||
| May 21 | $0.0449 | -25.71% | ||
| May 14 | $0.057 | +18.76% | ||
| May 7 | $0.0464 | -25.78% | ||
| Apr 30 | $0.063 | +8.20% | ||
| Apr 23 | $0.0535 | -15.72% | ||
| Apr 16 | $0.0647 | +2.92% | ||
| Apr 9 | $0.0617 | +18.31% | ||
| Apr 2 | $0.0452 | -57.48% | ||
| Mar 26 | $0.0586 | +13.84% | ||