HappyCoin Historical Data

HPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0947
+29.40%
$ -- $ 19,794
Feb 25 $ 0.0732
+16.79%
$ -- $ 46,940
Feb 18 $ 0.0627
-27.58%
$ -- $ 28,414
Feb 11 $ 0.0865
-18.23%
$ -- $ 39,713
Feb 4 $ 0.106
-36.32%
$ -- $ 55,229
Jan 28 $ 0.166
+64.33%
$ -- $ 66,736
Jan 21 $ 0.101
+213.80%
$ -- $ 47,766
Jan 14 $ 0.0353
-0.38%
$ -- $ 1,717
Jan 7 $ 0.0437
-32.88%
$ -- $ 712
Dec 31 $ 0.0651
+22.41%
$ -- $ 771
Dec 24 $ 0.0576
-19.43%
$ -- $ 3,822
Dec 17 $ 0.0716
-66.07%
$ -- $ 14,265
Dec 10 $ 0.211
-25.52%
$ -- $ 52,998
Dec 3 $ 0.284
-5.66%
$ -- $ 56,364
Nov 26 $ 0.3
-4.80%
$ -- $ 38,510
Nov 19 $ 0.401
-19.52%
$ -- $ 33,138
Nov 12 $ 0.528
-28.36%
$ 8.98 million $ 42,015
Nov 5 $ 0.663
+18.82%
$ -- $ 45,118
Oct 29 $ 0.637
-53.18%
$ -- $ 44,615
Oct 22 $ 1.35
+347.06%
$ -- $ 45,386
Oct 15 $ 0.253
-10.71%
$ -- $ 45,526
Oct 8 $ 0.268
-0.40%
$ -- $ 45,209
Oct 1 $ 0.23
-18.47%
$ -- $ 46,009
Sep 24 $ 0.257
-0.70%
$ -- $ 46,045
Sep 17 $ 0.188
-42.95%
$ -- $ 45,403
Sep 10 $ 0.287
+25.90%
$ -- $ 44,787
Sep 3 $ 0.247
+85.10%
$ -- $ 48,379
Aug 27 $ 0.136
-2.66%
$ -- $ 48,526
Aug 20 $ 0.15
+199.31%
$ -- $ 45,658
Aug 13 $ 0.0479
+20.05%
$ -- $ 44,494
Aug 6 $ 0.0393
+58.90%
$ -- $ 46,665
Jul 30 $ 0.0254
-25.29%
$ -- $ 54,236
Jul 23 $ 0.0397
+34.04%
$ -- $ 55,805
Jul 16 $ 0.0262
-7.31%
$ -- $ 49,333
Jul 9 $ 0.0287
+1.57%
$ -- $ 45,290
Jul 2 $ 0.0271
-11.67%
$ -- $ 45,938
Jun 25 $ 0.0297
-7.03%
$ -- $ 42,965
Jun 18 $ 0.0332
+5.53%
$ -- $ 45,840
Jun 11 $ 0.0327
-13.20%
$ -- $ 46,933
Jun 4 $ 0.0442
+6.28%
$ -- $ 45,745
May 28 $ 0.0462
+5.23%
$ -- $ 51,982
May 21 $ 0.0449
-25.71%
$ -- $ 55,515
May 14 $ 0.057
+18.76%
$ -- $ 58,900
May 7 $ 0.0464
-25.78%
$ -- $ 64,055
Apr 30 $ 0.063
+8.20%
$ -- $ 65,744
Apr 23 $ 0.0535
-15.72%
$ -- $ 63,690
Apr 16 $ 0.0647
+2.92%
$ -- $ 57,823
Apr 9 $ 0.0617
+18.31%
$ -- $ 50,857
Apr 2 $ 0.0452
-57.48%
$ -- $ 48,720
Mar 26 $ 0.0586
+13.84%
$ -- $ 54,417