Coinranking
HappyCoin Historical Data
HPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2019 | $0.0757 | +2.17% | ||
| Oct 31, 2019 | $0.0741 | -10.11% | ||
| Oct 30, 2019 | $0.0824 | -3.42% | ||
| Oct 29, 2019 | $0.0853 | +6.04% | ||
| Oct 28, 2019 | $0.0805 | +3.12% | ||
| Oct 27, 2019 | $0.078 | -12.77% | ||
| Oct 26, 2019 | $0.0891 | +14.58% | ||
| Oct 25, 2019 | $0.0777 | +30.58% | ||
| Oct 24, 2019 | $0.0595 | -15.34% | ||
| Oct 23, 2019 | $0.0702 | -7.47% | ||
| Oct 22, 2019 | $0.0759 | +2.39% | ||
| Oct 21, 2019 | $0.0741 | -8.26% | ||
| Oct 20, 2019 | $0.0808 | +2.30% | ||
| Oct 19, 2019 | $0.0789 | -2.02% | ||
| Oct 18, 2019 | $0.0806 | +16.48% | ||
| Oct 17, 2019 | $0.0692 | +31.02% | ||
| Oct 16, 2019 | $0.0528 | +3.52% | ||
| Oct 15, 2019 | $0.051 | -4.99% | ||
| Oct 14, 2019 | $0.0537 | +192.01% | ||
| Oct 13, 2019 | $0.0184 | +129.88% | ||
| Oct 12, 2019 | $0.008 | -22.94% | ||
| Oct 11, 2019 | $0.0104 | -71.78% | ||
| Oct 10, 2019 | $0.0368 | +105.47% | ||
| Oct 9, 2019 | $0.0179 | +2.11% | ||
| Oct 8, 2019 | $0.0175 | -44.66% | ||
| Oct 7, 2019 | $0.0315 | +176.33% | ||
| Oct 6, 2019 | $0.0114 | -55.24% | ||
| Oct 5, 2019 | $0.0256 | -33.64% | ||
| Oct 4, 2019 | $0.0387 | -16.95% | ||
| Oct 3, 2019 | $0.0466 | +157.82% | ||
| Oct 2, 2019 | $0.0181 | +340.17% | ||
| Oct 1, 2019 | $0.0041 | -91.97% | ||
| Sep 30, 2019 | $0.0511 | -33.32% | ||
| Sep 29, 2019 | $0.0766 | +321.50% | ||
| Sep 28, 2019 | $0.0182 | +10.15% | ||
| Sep 27, 2019 | $0.0165 | -0.66% | ||
| Sep 26, 2019 | $0.0166 | -10.95% | ||
| Sep 25, 2019 | $0.0186 | -3.77% | ||
| Sep 24, 2019 | $0.0192 | -14.34% | ||
| Sep 23, 2019 | $0.0224 | -44.27% | ||
| Sep 22, 2019 | $0.0402 | +80.38% | ||
| Sep 21, 2019 | $0.0223 | -10.59% | ||
| Sep 20, 2019 | $0.0249 | +7.20% | ||
| Sep 19, 2019 | $0.0232 | -56.20% | ||
| Sep 18, 2019 | $0.053 | +122.07% | ||
| Sep 17, 2019 | $0.0239 | -9.56% | ||
| Sep 16, 2019 | $0.0264 | -2.82% | ||
| Sep 15, 2019 | $0.0272 | -3.87% | ||
| Sep 14, 2019 | $0.0283 | +15.00% | ||
| Sep 13, 2019 | $0.0246 | -8.41% | ||