Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HappyCoin Historical Data

HPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.0757
+2.17%
$1.29 million $2
Oct 31, 2019 $0.0741
-10.11%
$1.26 million $19
Oct 30, 2019 $0.0824
-3.42%
$1.4 million $14
Oct 29, 2019 $0.0853
+6.04%
$1.45 million $1
Oct 28, 2019 $0.0805
+3.12%
$1.37 million $4
Oct 27, 2019 $0.078
-12.77%
$1.33 million $3
Oct 26, 2019 $0.0891
+14.58%
$1.51 million $127
Oct 25, 2019 $0.0777
+30.58%
$1.32 million $11
Oct 24, 2019 $0.0595
-15.34%
$1.01 million $166
Oct 23, 2019 $0.0702
-7.47%
$1.19 million $9
Oct 22, 2019 $0.0759
+2.39%
$1.29 million $13
Oct 21, 2019 $0.0741
-8.26%
$1.26 million $16
Oct 20, 2019 $0.0808
+2.30%
$1.37 million $4
Oct 19, 2019 $0.0789
-2.02%
$1.34 million $370
Oct 18, 2019 $0.0806
+16.48%
$1.37 million $610
Oct 17, 2019 $0.0692
+31.02%
$1.18 million $3
Oct 16, 2019 $0.0528
+3.52%
$897,231 $7
Oct 15, 2019 $0.051
-4.99%
$866,729 $449
Oct 14, 2019 $0.0537
+192.01%
$912,270 $1,576
Oct 13, 2019 $0.0184
+129.88%
$312,430 $377
Oct 12, 2019 $0.008
-22.94%
$135,905 $66
Oct 11, 2019 $0.0104
-71.78%
$176,638 $916
Oct 10, 2019 $0.0368
+105.47%
$625,859 $340
Oct 9, 2019 $0.0179
+2.11%
$303,711 $233
Oct 8, 2019 $0.0175
-44.66%
$296,728 $742
Oct 7, 2019 $0.0315
+176.33%
$536,160 $3
Oct 6, 2019 $0.0114
-55.24%
$194,539 $152
Oct 5, 2019 $0.0256
-33.64%
$434,628 $511
Oct 4, 2019 $0.0387
-16.95%
$657,493 $735
Oct 3, 2019 $0.0466
+157.82%
$791,704 $455
Oct 2, 2019 $0.0181
+340.17%
$307,080 $201
Oct 1, 2019 $0.0041
-91.97%
$69,763 $1,542
Sep 30, 2019 $0.0511
-33.32%
$868,287 $157
Sep 29, 2019 $0.0766
+321.50%
$1.3 million $396
Sep 28, 2019 $0.0182
+10.15%
$308,963 $769
Sep 27, 2019 $0.0165
-0.66%
$280,448 $548
Sep 26, 2019 $0.0166
-10.95%
$282,298 $491
Sep 25, 2019 $0.0186
-3.77%
$316,561 $120
Sep 24, 2019 $0.0192
-14.34%
$325,799 $859
Sep 23, 2019 $0.0224
-44.27%
$380,338 $631
Sep 22, 2019 $0.0402
+80.38%
$682,493 $308
Sep 21, 2019 $0.0223
-10.59%
$378,365 $1,012
Sep 20, 2019 $0.0249
+7.20%
$423,160 $162
Sep 19, 2019 $0.0232
-56.20%
$394,713 $424
Sep 18, 2019 $0.053
+122.07%
$901,145 $4
Sep 17, 2019 $0.0239
-9.56%
$405,786 $710
Sep 16, 2019 $0.0264
-2.82%
$448,927 $673
Sep 15, 2019 $0.0272
-3.87%
$461,997 $5
Sep 14, 2019 $0.0283
+15.00%
$480,603 $704
Sep 13, 2019 $0.0246
-8.41%
$417,905 $1,203