HappyCoin Historical Data

HPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0757
+2.17%
$ 1.29 million $ 2
Oct 31, 2019 $ 0.0741
-10.11%
$ 1.26 million $ 19
Oct 30, 2019 $ 0.0824
-3.42%
$ 1.4 million $ 14
Oct 29, 2019 $ 0.0853
+6.04%
$ 1.45 million $ 1
Oct 28, 2019 $ 0.0805
+3.12%
$ 1.37 million $ 4
Oct 27, 2019 $ 0.078
-12.77%
$ 1.33 million $ 3
Oct 26, 2019 $ 0.0891
+14.58%
$ 1.51 million $ 127
Oct 25, 2019 $ 0.0777
+30.58%
$ 1.32 million $ 11
Oct 24, 2019 $ 0.0595
-15.34%
$ 1.01 million $ 166
Oct 23, 2019 $ 0.0702
-7.47%
$ 1.19 million $ 9
Oct 22, 2019 $ 0.0759
+2.39%
$ 1.29 million $ 13
Oct 21, 2019 $ 0.0741
-8.26%
$ 1.26 million $ 16
Oct 20, 2019 $ 0.0808
+2.30%
$ 1.37 million $ 4
Oct 19, 2019 $ 0.0789
-2.02%
$ 1.34 million $ 370
Oct 18, 2019 $ 0.0806
+16.48%
$ 1.37 million $ 610
Oct 17, 2019 $ 0.0692
+31.02%
$ 1.18 million $ 3
Oct 16, 2019 $ 0.0528
+3.52%
$ 897,231 $ 7
Oct 15, 2019 $ 0.051
-4.99%
$ 866,729 $ 449
Oct 14, 2019 $ 0.0537
+192.01%
$ 912,270 $ 1,576
Oct 13, 2019 $ 0.0184
+129.88%
$ 312,430 $ 377
Oct 12, 2019 $ 0.008
-22.94%
$ 135,905 $ 66
Oct 11, 2019 $ 0.0104
-71.78%
$ 176,638 $ 916
Oct 10, 2019 $ 0.0368
+105.47%
$ 625,859 $ 340
Oct 9, 2019 $ 0.0179
+2.11%
$ 303,711 $ 233
Oct 8, 2019 $ 0.0175
-44.66%
$ 296,728 $ 742
Oct 7, 2019 $ 0.0315
+176.33%
$ 536,160 $ 3
Oct 6, 2019 $ 0.0114
-55.24%
$ 194,539 $ 152
Oct 5, 2019 $ 0.0256
-33.64%
$ 434,628 $ 511
Oct 4, 2019 $ 0.0387
-16.95%
$ 657,493 $ 735
Oct 3, 2019 $ 0.0466
+157.82%
$ 791,704 $ 455
Oct 2, 2019 $ 0.0181
+340.17%
$ 307,080 $ 201
Oct 1, 2019 $ 0.0041
-91.97%
$ 69,763 $ 1,542
Sep 30, 2019 $ 0.0511
-33.32%
$ 868,287 $ 157
Sep 29, 2019 $ 0.0766
+321.50%
$ 1.3 million $ 396
Sep 28, 2019 $ 0.0182
+10.15%
$ 308,963 $ 769
Sep 27, 2019 $ 0.0165
-0.66%
$ 280,448 $ 548
Sep 26, 2019 $ 0.0166
-10.95%
$ 282,298 $ 491
Sep 25, 2019 $ 0.0186
-3.77%
$ 316,561 $ 120
Sep 24, 2019 $ 0.0192
-14.34%
$ 325,799 $ 859
Sep 23, 2019 $ 0.0224
-44.27%
$ 380,338 $ 631
Sep 22, 2019 $ 0.0402
+80.38%
$ 682,493 $ 308
Sep 21, 2019 $ 0.0223
-10.59%
$ 378,365 $ 1,012
Sep 20, 2019 $ 0.0249
+7.20%
$ 423,160 $ 162
Sep 19, 2019 $ 0.0232
-56.20%
$ 394,713 $ 424
Sep 18, 2019 $ 0.053
+122.07%
$ 901,145 $ 4
Sep 17, 2019 $ 0.0239
-9.56%
$ 405,786 $ 710
Sep 16, 2019 $ 0.0264
-2.82%
$ 448,927 $ 673
Sep 15, 2019 $ 0.0272
-3.87%
$ 461,997 $ 5
Sep 14, 2019 $ 0.0283
+15.00%
$ 480,603 $ 704
Sep 13, 2019 $ 0.0246
-8.41%
$ 417,905 $ 1,203