Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HappyCoin Historical Data

HPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19 $0.0493
-2.54%
$-- $60,027
Mar 12 $0.0504
-2.49%
$-- $61,295
Mar 5 $0.0485
-26.41%
$-- $72,553
Feb 26 $0.0688
-9.98%
$-- $73,990
Feb 19 $0.081
-27.28%
$-- $74,935
Feb 12 $0.102
+75.03%
$-- $65,181
Feb 5 $0.0584
-25.40%
$-- $56,461
Jan 29 $0.0874
-10.61%
$-- $71,285
Jan 22 $0.0935
-14.03%
$-- $78,920
Jan 15 $0.112
-20.52%
$-- $86,414
Jan 8 $0.138
+2.57%
$-- $103,749
Jan 1 $0.132
+110.69%
$-- $104,918
Dec 25 $0.0592
+32.10%
$-- $102,061
Dec 18 $0.0482
-29.04%
$-- $119,118
Dec 11 $0.0626
+37.31%
$-- $117,590
Dec 4 $0.0523
-19.25%
$-- $94,244
Nov 27 $0.07
-1.38%
$-- $70,669
Nov 20 $0.0682
+14.43%
$-- $57,106
Nov 13 $0.0607
+1.65%
$-- $49,081
Nov 6 $0.0713
-10.48%
$-- $50,079
Oct 30 $0.0799
-13.40%
$-- $46,228
Oct 23 $0.11
+27.11%
$-- $40,519
Oct 16 $0.107
-23.61%
$-- $39,845
Oct 9 $0.152
-17.82%
$-- $35,184
Oct 2 $0.208
-24.17%
$-- $30,302
Sep 25 $0.3
+6.62%
$-- $28,099
Sep 18 $0.29
-9.92%
$-- $26,578
Sep 11 $0.328
+10.90%
$-- $27,287
Sep 4 $0.304
+9.69%
$-- $31,075
Aug 28 $0.167
+115.57%
$-- $31,812
Aug 21 $0.0688
+3.17%
$-- $29,001
Aug 14 $0.0601
-14.11%
$-- $29,839
Aug 7 $0.0873
+156.53%
$-- $25,194
Jul 31 $0.0324
-19.79%
$-- $20,534
Jul 24 $0.0521
+193.97%
$-- $18,904
Jul 17 $0.0276
-19.48%
$-- $17,970
Jul 10 $0.03
-27.16%
$-- $15,557
Jul 3 $0.0379
-6.46%
$-- $18,022
Jun 26 $0.0382
-32.50%
$-- $17,608
Jun 19 $0.0763
-3.46%
$-- $18,614
Jun 12 $0.0849
+10.34%
$-- $17,983
Jun 5 $0.0973
+83.50%
$-- $19,751
May 29 $0.0469
+57.65%
$-- $16,749
May 22 $0.0213
+84.23%
$-- $6,486
Download