Coinranking
HappyCoin Historical Data
HPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2019 | $0.0268 | -1.23% | ||
| Sep 11, 2019 | $0.0271 | -16.99% | ||
| Sep 10, 2019 | $0.0327 | +30.79% | ||
| Sep 9, 2019 | $0.025 | -12.29% | ||
| Sep 8, 2019 | $0.0285 | -11.37% | ||
| Sep 7, 2019 | $0.0321 | +7.58% | ||
| Sep 6, 2019 | $0.0299 | -12.29% | ||
| Sep 5, 2019 | $0.0341 | -28.56% | ||
| Sep 4, 2019 | $0.0476 | +51.37% | ||
| Sep 3, 2019 | $0.0314 | -13.13% | ||
| Sep 2, 2019 | $0.0362 | +5.34% | ||
| Sep 1, 2019 | $0.0344 | +7.85% | ||
| Aug 31, 2019 | $0.0319 | -5.29% | ||
| Aug 30, 2019 | $0.0337 | +4.48% | ||
| Aug 29, 2019 | $0.0323 | -2.93% | ||
| Aug 28, 2019 | $0.0332 | -3.54% | ||
| Aug 27, 2019 | $0.0345 | -4.98% | ||
| Aug 26, 2019 | $0.0361 | +10.88% | ||
| Aug 25, 2019 | $0.0326 | -5.32% | ||
| Aug 24, 2019 | $0.0344 | -7.12% | ||
| Aug 23, 2019 | $0.037 | -0.93% | ||
| Aug 22, 2019 | $0.0374 | +12.71% | ||
| Aug 21, 2019 | $0.0332 | -10.17% | ||
| Aug 20, 2019 | $0.037 | -3.21% | ||
| Aug 19, 2019 | $0.038 | +5.24% | ||
| Aug 18, 2019 | $0.0361 | -2.13% | ||
| Aug 17, 2019 | $0.0369 | +10.09% | ||
| Aug 16, 2019 | $0.0333 | -5.49% | ||
| Aug 15, 2019 | $0.0351 | -4.71% | ||
| Aug 14, 2019 | $0.0367 | -11.48% | ||
| Aug 13, 2019 | $0.0415 | -11.60% | ||
| Aug 12, 2019 | $0.047 | +36.62% | ||
| Aug 11, 2019 | $0.0344 | -6.13% | ||
| Aug 10, 2019 | $0.0366 | +13.94% | ||
| Aug 9, 2019 | $0.0322 | -29.11% | ||
| Aug 8, 2019 | $0.0456 | +4.90% | ||
| Aug 7, 2019 | $0.0434 | -11.88% | ||
| Aug 6, 2019 | $0.0493 | -3.57% | ||
| Aug 5, 2019 | $0.0511 | -26.98% | ||
| Aug 4, 2019 | $0.07 | +25.39% | ||
| Aug 3, 2019 | $0.0558 | -31.30% | ||
| Aug 2, 2019 | $0.0812 | -0.44% | ||
| Aug 1, 2019 | $0.0816 | +106.34% | ||
| Jul 31, 2019 | $0.0395 | -15.65% | ||
| Jul 30, 2019 | $0.0469 | -8.83% | ||
| Jul 29, 2019 | $0.0514 | +7.33% | ||
| Jul 28, 2019 | $0.0479 | +33.85% | ||
| Jul 27, 2019 | $0.0358 | -13.53% | ||
| Jul 26, 2019 | $0.0414 | +3.96% | ||
| Jul 25, 2019 | $0.0398 | -19.35% | ||