HappyCoin Historical Data

HPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0268
-1.23%
$ 456,286 $ 470
Sep 11, 2019 $ 0.0271
-16.99%
$ 460,845 $ 80
Sep 10, 2019 $ 0.0327
+30.79%
$ 556,121 $ 895
Sep 9, 2019 $ 0.025
-12.29%
$ 424,400 $ 487
Sep 8, 2019 $ 0.0285
-11.37%
$ 483,890 $ 248
Sep 7, 2019 $ 0.0321
+7.58%
$ 545,946 $ 2,121
Sep 6, 2019 $ 0.0299
-12.29%
$ 507,948 $ 190
Sep 5, 2019 $ 0.0341
-28.56%
$ 579,106 $ 1,295
Sep 4, 2019 $ 0.0476
+51.37%
$ 808,229 $ 1,418
Sep 3, 2019 $ 0.0314
-13.13%
$ 534,102 $ 5,262
Sep 2, 2019 $ 0.0362
+5.34%
$ 614,764 $ 1,277
Sep 1, 2019 $ 0.0344
+7.85%
$ 585,157 $ 1,127
Aug 31, 2019 $ 0.0319
-5.29%
$ 542,562 $ 2,277
Aug 30, 2019 $ 0.0337
+4.48%
$ 572,863 $ 851
Aug 29, 2019 $ 0.0323
-2.93%
$ 548,299 $ 1,303
Aug 28, 2019 $ 0.0332
-3.54%
$ 564,848 $ 1,475
Aug 27, 2019 $ 0.0345
-4.98%
$ 585,591 $ 1,142
Aug 26, 2019 $ 0.0361
+10.88%
$ 614,231 $ 1,237
Aug 25, 2019 $ 0.0326
-5.32%
$ 553,761 $ 1,879
Aug 24, 2019 $ 0.0344
-7.12%
$ 584,851 $ 1,945
Aug 23, 2019 $ 0.037
-0.93%
$ 629,662 $ 3,385
Aug 22, 2019 $ 0.0374
+12.71%
$ 635,580 $ 1,058
Aug 21, 2019 $ 0.0332
-10.17%
$ 564,557 $ 4,595
Aug 20, 2019 $ 0.037
-3.21%
$ 628,467 $ 271
Aug 19, 2019 $ 0.038
+5.24%
$ 645,799 $ 1,168
Aug 18, 2019 $ 0.0361
-2.13%
$ 614,042 $ 1,689
Aug 17, 2019 $ 0.0369
+10.09%
$ 626,569 $ 1,523
Aug 16, 2019 $ 0.0333
-5.49%
$ 566,771 $ 855
Aug 15, 2019 $ 0.0351
-4.71%
$ 596,713 $ 925
Aug 14, 2019 $ 0.0367
-11.48%
$ 624,455 $ 749
Aug 13, 2019 $ 0.0415
-11.60%
$ 705,432 $ 860
Aug 12, 2019 $ 0.047
+36.62%
$ 798,874 $ 1,657
Aug 11, 2019 $ 0.0344
-6.13%
$ 584,442 $ 837
Aug 10, 2019 $ 0.0366
+13.94%
$ 622,640 $ 671
Aug 9, 2019 $ 0.0322
-29.11%
$ 547,599 $ 1,550
Aug 8, 2019 $ 0.0456
+4.90%
$ 774,199 $ 410
Aug 7, 2019 $ 0.0434
-11.88%
$ 738,075 $ 1,390
Aug 6, 2019 $ 0.0493
-3.57%
$ 837,579 $ 1,143
Aug 5, 2019 $ 0.0511
-26.98%
$ 868,595 $ 3,962
Aug 4, 2019 $ 0.07
+25.39%
$ 1.19 million $ 5,025
Aug 3, 2019 $ 0.0558
-31.30%
$ 948,558 $ 2,196
Aug 2, 2019 $ 0.0812
-0.44%
$ 1.38 million $ 2,335
Aug 1, 2019 $ 0.0816
+106.34%
$ 1.39 million $ 2,012
Jul 31, 2019 $ 0.0395
-15.65%
$ 672,054 $ 161
Jul 30, 2019 $ 0.0469
-8.83%
$ 796,706 $ 719
Jul 29, 2019 $ 0.0514
+7.33%
$ 873,871 $ 377
Jul 28, 2019 $ 0.0479
+33.85%
$ 814,223 $ 1,792
Jul 27, 2019 $ 0.0358
-13.53%
$ 608,315 $ 907
Jul 26, 2019 $ 0.0414
+3.96%
$ 703,465 $ 493
Jul 25, 2019 $ 0.0398
-19.35%
$ 676,674 $ 1,061