HappyCoin Historical Data

HPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0494
-14.97%
$ 839,008 $ 1,837
Jul 23, 2019 $ 0.0581
+55.88%
$ 986,719 $ 3,420
Jul 22, 2019 $ 0.0372
+15.08%
$ 633,009 $ 1,680
Jul 21, 2019 $ 0.0324
-24.11%
$ 550,034 $ 2,356
Jul 20, 2019 $ 0.0426
+22.41%
$ 724,811 $ 2,036
Jul 19, 2019 $ 0.0348
+57.54%
$ 592,137 $ 2,034
Jul 18, 2019 $ 0.0221
-1.28%
$ 375,857 $ 1,692
Jul 17, 2019 $ 0.0224
+47.78%
$ 380,702 $ 1,269
Jul 16, 2019 $ 0.0152
-21.55%
$ 257,625 $ 537
Jul 15, 2019 $ 0.0193
-5.86%
$ 328,415 $ 3,475
Jul 14, 2019 $ 0.0205
+4.63%
$ 348,867 $ 2,486
Jul 13, 2019 $ 0.0196
+5.54%
$ 333,422 $ 331
Jul 12, 2019 $ 0.0186
-30.54%
$ 315,913 $ 728
Jul 11, 2019 $ 0.0268
-33.00%
$ 454,788 $ 1,320
Jul 10, 2019 $ 0.0399
+48.23%
$ 678,778 $ 1,797
Jul 9, 2019 $ 0.0269
-48.00%
$ 457,917 $ 350
Jul 8, 2019 $ 0.0518
+56.55%
$ 880,648 $ 871
Jul 7, 2019 $ 0.0331
+99.37%
$ 562,518 $ 482
Jul 6, 2019 $ 0.0166
-38.45%
$ 282,156 $ 458
Jul 5, 2019 $ 0.027
-44.67%
$ 458,437 $ 652
Jul 4, 2019 $ 0.0488
+56.69%
$ 828,600 $ 182
Jul 3, 2019 $ 0.0311
+88.56%
$ 528,801 $ 493
Jul 2, 2019 $ 0.0165
-31.20%
$ 280,443 $ 515
Jul 1, 2019 $ 0.024
+19.48%
$ 407,621 $ 467
Jun 30, 2019 $ 0.0201
-23.17%
$ 341,170 $ 1,057
Jun 29, 2019 $ 0.0261
+14.52%
$ 444,041 $ 164
Jun 28, 2019 $ 0.0228
-7.98%
$ 387,736 $ 356
Jun 27, 2019 $ 0.0248
-1.04%
$ 421,337 $ 444
Jun 26, 2019 $ 0.0251
+40.86%
$ 425,774 $ 1,587
Jun 25, 2019 $ 0.0178
-28.84%
$ 302,265 $ 1,623
Jun 24, 2019 $ 0.025
-31.12%
$ 424,767 $ 429
Jun 23, 2019 $ 0.0363
+45.75%
$ 616,686 $ 721
Jun 22, 2019 $ 0.0249
-71.52%
$ 423,131 $ 977
Jun 21, 2019 $ 0.0874
+328.44%
$ 1.49 million $ 2,186
Jun 20, 2019 $ 0.0204
-18.12%
$ 346,692 $ 1,049
Jun 19, 2019 $ 0.0249
-28.46%
$ 423,417 $ 1,483
Jun 18, 2019 $ 0.0348
+3.52%
$ 591,856 $ 873
Jun 17, 2019 $ 0.0336
+35.32%
$ 571,749 $ 1,474
Jun 16, 2019 $ 0.0249
+25.88%
$ 422,504 $ 873
Jun 15, 2019 $ 0.0197
-15.16%
$ 335,663 $ 348
Jun 14, 2019 $ 0.0233
-10.04%
$ 395,629 $ 461
Jun 13, 2019 $ 0.0259
-18.29%
$ 439,785 $ 613
Jun 12, 2019 $ 0.0317
+66.27%
$ 538,261 $ 964
Jun 11, 2019 $ 0.019
-2.27%
$ 323,727 $ 733
Jun 10, 2019 $ 0.0195
-15.25%
$ 331,229 $ 900
Jun 9, 2019 $ 0.023
+7.58%
$ 390,842 $ 765
Jun 8, 2019 $ 0.0214
-18.94%
$ 363,282 $ 1,169
Jun 7, 2019 $ 0.0264
+20.68%
$ 448,144 $ 766
Jun 6, 2019 $ 0.0218
-33.78%
$ 371,335 $ 463
Jun 5, 2019 $ 0.033
+59.37%
$ 560,724 $ 644