Coinranking
HappyCoin Historical Data
HPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2019 | $0.0207 | -13.21% | ||
| Jun 3, 2019 | $0.0239 | -33.65% | ||
| Jun 2, 2019 | $0.0359 | -35.25% | ||
| Jun 1, 2019 | $0.0555 | +48.91% | ||
| May 31, 2019 | $0.0373 | +30.32% | ||
| May 30, 2019 | $0.0286 | -14.77% | ||
| May 29, 2019 | $0.0336 | -29.17% | ||
| May 28, 2019 | $0.0474 | +28.04% | ||
| May 27, 2019 | $0.037 | -29.58% | ||
| May 26, 2019 | $0.0526 | +53.28% | ||
| May 25, 2019 | $0.0343 | -27.53% | ||
| May 24, 2019 | $0.0473 | +13.96% | ||
| May 23, 2019 | $0.0415 | -14.22% | ||
| May 22, 2019 | $0.0484 | -1.92% | ||
| May 21, 2019 | $0.0494 | -31.73% | ||
| May 20, 2019 | $0.0723 | -37.59% | ||
| May 19, 2019 | $0.116 | +269.66% | ||
| May 18, 2019 | $0.0313 | -33.28% | ||
| May 17, 2019 | $0.047 | +14.07% | ||
| May 16, 2019 | $0.0412 | -5.88% | ||
| May 15, 2019 | $0.0438 | -22.73% | ||
| May 14, 2019 | $0.0566 | +31.45% | ||
| May 13, 2019 | $0.0431 | +21.04% | ||
| May 12, 2019 | $0.0356 | +3.11% | ||
| May 11, 2019 | $0.0345 | +0.24% | ||
| May 10, 2019 | $0.0344 | -4.48% | ||
| May 9, 2019 | $0.0361 | +2.52% | ||
| May 8, 2019 | $0.0352 | +4.10% | ||
| May 7, 2019 | $0.0338 | +2.15% | ||
| May 6, 2019 | $0.0331 | -20.65% | ||
| May 5, 2019 | $0.0417 | -17.50% | ||
| May 4, 2019 | $0.0505 | +13.55% | ||
| May 3, 2019 | $0.0445 | -10.02% | ||
| May 2, 2019 | $0.0495 | -8.03% | ||
| May 1, 2019 | $0.0538 | +18.65% | ||
| Apr 30, 2019 | $0.0453 | -25.50% | ||
| Apr 29, 2019 | $0.0608 | +42.87% | ||
| Apr 28, 2019 | $0.0425 | -19.17% | ||
| Apr 27, 2019 | $0.0526 | -1.64% | ||
| Apr 26, 2019 | $0.0534 | +8.38% | ||
| Apr 25, 2019 | $0.0493 | -3.20% | ||
| Apr 24, 2019 | $0.0509 | +14.91% | ||
| Apr 23, 2019 | $0.0443 | -20.99% | ||
| Apr 22, 2019 | $0.0561 | -2.10% | ||
| Apr 21, 2019 | $0.0573 | -4.34% | ||
| Apr 20, 2019 | $0.0599 | +13.65% | ||
| Apr 19, 2019 | $0.0527 | -2.78% | ||
| Apr 18, 2019 | $0.0542 | -14.38% | ||
| Apr 17, 2019 | $0.0633 | +15.42% | ||
| Apr 16, 2019 | $0.0549 | -7.45% | ||