HappyCoin Historical Data

HPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0593
-17.42%
$ 1.01 million $ 1,167
Apr 14, 2019 $ 0.0718
+3.86%
$ 1.22 million $ 731
Apr 13, 2019 $ 0.0691
+9.03%
$ 1.17 million $ 427
Apr 12, 2019 $ 0.0634
-3.28%
$ 1.08 million $ 1,382
Apr 11, 2019 $ 0.0656
+1.97%
$ 1.11 million $ 3,737
Apr 10, 2019 $ 0.0643
-11.74%
$ 1.09 million $ 4,619
Apr 9, 2019 $ 0.0728
+13.76%
$ 1.24 million $ 6,326
Apr 8, 2019 $ 0.064
-45.58%
$ 1.09 million $ 5,843
Apr 7, 2019 $ 0.118
-23.96%
$ 2 million $ 12,990
Apr 6, 2019 $ 0.155
-40.35%
$ 2.63 million $ 159,109
Apr 5, 2019 $ 0.259
+10.23%
$ 4.41 million $ 778,546
Apr 4, 2019 $ 0.235
+2,507.96%
$ 4 million $ 1.17 million
Apr 3, 2019 $ 0.00903
-52.26%
$ 153,423 $ 15,446
Apr 2, 2019 $ 0.0189
-47.67%
$ 321,335 $ 15,825
Apr 1, 2019 $ 0.0361
-40.03%
$ 614,043 $ 289
Mar 31, 2019 $ 0.0602
+9.71%
$ 1.02 million $ 776
Mar 30, 2019 $ 0.0549
-0.34%
$ 933,401 $ 911
Mar 29, 2019 $ 0.0553
-26.23%
$ 939,205 $ 1,011
Mar 28, 2019 $ 0.0749
+53.60%
$ 1.27 million $ 960
Mar 27, 2019 $ 0.0488
-3.65%
$ 828,793 $ 1,219
Mar 26, 2019 $ 0.0506
-25.55%
$ 860,158 $ 183
Mar 25, 2019 $ 0.0679
+5.48%
$ 1.15 million $ 821
Mar 24, 2019 $ 0.0644
-1.32%
$ 1.09 million $ 478
Mar 23, 2019 $ 0.0653
-1.33%
$ 1.11 million $ 1,405
Mar 22, 2019 $ 0.0661
-1.73%
$ 1.12 million $ 2,490
Mar 21, 2019 $ 0.0672
-13.42%
$ 1.14 million $ 511
Mar 20, 2019 $ 0.0777
-0.39%
$ 1.32 million $ 1,813
Mar 19, 2019 $ 0.078
+1.89%
$ 1.33 million $ 1,531
Mar 18, 2019 $ 0.0765
+25.03%
$ 1.3 million $ 2,148
Mar 17, 2019 $ 0.0611
+31.35%
$ 1.04 million $ 2,036
Mar 16, 2019 $ 0.0465
+21.07%
$ 790,683 $ 3,206
Mar 15, 2019 $ 0.0384
-47.18%
$ 653,052 $ 31,423
Mar 14, 2019 $ 0.0727
+3.20%
$ 1.24 million $ 356
Mar 13, 2019 $ 0.0705
-3.12%
$ 1.2 million $ 947
Mar 12, 2019 $ 0.0728
+2.70%
$ 1.24 million $ 2,813
Mar 11, 2019 $ 0.0709
-25.07%
$ 1.2 million $ 2,909
Mar 10, 2019 $ 0.0947
-2.66%
$ 1.61 million $ 6,423
Mar 9, 2019 $ 0.0973
+9.64%
$ 1.65 million $ 1,150
Mar 8, 2019 $ 0.0888
+5.13%
$ 1.51 million $ 985
Mar 7, 2019 $ 0.0844
-7.16%
$ 1.43 million $ 544
Mar 6, 2019 $ 0.0909
+24.56%
$ 1.55 million $ 1,439
Mar 5, 2019 $ 0.073
+7.64%
$ 1.24 million $ 5,367
Mar 4, 2019 $ 0.0678
-7.33%
$ 1.15 million $ 3,886
Mar 3, 2019 $ 0.0732
+1.57%
$ 1.24 million $ 4,635
Mar 2, 2019 $ 0.0721
-7.63%
$ 1.22 million $ 3,828
Mar 1, 2019 $ 0.078
+15.44%
$ 1.33 million $ 5,723
Feb 28, 2019 $ 0.0676
+0.91%
$ 1.15 million $ 12,396
Feb 27, 2019 $ 0.067
-0.69%
$ 1.14 million $ 7,173
Feb 26, 2019 $ 0.0675
-0.82%
$ 1.15 million $ 5,902
Feb 25, 2019 $ 0.068
+8.54%
$ 1.16 million $ 7,283