Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HappyCoin Historical Data

HPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2019 $0.0593
-17.42%
$1.01 million $1,167
Apr 14, 2019 $0.0718
+3.86%
$1.22 million $731
Apr 13, 2019 $0.0691
+9.03%
$1.17 million $427
Apr 12, 2019 $0.0634
-3.28%
$1.08 million $1,382
Apr 11, 2019 $0.0656
+1.97%
$1.11 million $3,737
Apr 10, 2019 $0.0643
-11.74%
$1.09 million $4,619
Apr 9, 2019 $0.0728
+13.76%
$1.24 million $6,326
Apr 8, 2019 $0.064
-45.58%
$1.09 million $5,843
Apr 7, 2019 $0.118
-23.96%
$2 million $12,990
Apr 6, 2019 $0.155
-40.35%
$2.63 million $159,109
Apr 5, 2019 $0.259
+10.23%
$4.41 million $778,546
Apr 4, 2019 $0.235
+2.51K%
$4 million $1.17 million
Apr 3, 2019 $0.00903
-52.26%
$153,423 $15,446
Apr 2, 2019 $0.0189
-47.67%
$321,335 $15,825
Apr 1, 2019 $0.0361
-40.03%
$614,043 $289
Mar 31, 2019 $0.0602
+9.71%
$1.02 million $776
Mar 30, 2019 $0.0549
-0.34%
$933,401 $911
Mar 29, 2019 $0.0553
-26.23%
$939,205 $1,011
Mar 28, 2019 $0.0749
+53.60%
$1.27 million $960
Mar 27, 2019 $0.0488
-3.65%
$828,793 $1,219
Mar 26, 2019 $0.0506
-25.55%
$860,158 $183
Mar 25, 2019 $0.0679
+5.48%
$1.15 million $821
Mar 24, 2019 $0.0644
-1.32%
$1.09 million $478
Mar 23, 2019 $0.0653
-1.33%
$1.11 million $1,405
Mar 22, 2019 $0.0661
-1.73%
$1.12 million $2,490
Mar 21, 2019 $0.0672
-13.42%
$1.14 million $511
Mar 20, 2019 $0.0777
-0.39%
$1.32 million $1,813
Mar 19, 2019 $0.078
+1.89%
$1.33 million $1,531
Mar 18, 2019 $0.0765
+25.03%
$1.3 million $2,148
Mar 17, 2019 $0.0611
+31.35%
$1.04 million $2,036
Mar 16, 2019 $0.0465
+21.07%
$790,683 $3,206
Mar 15, 2019 $0.0384
-47.18%
$653,052 $31,423
Mar 14, 2019 $0.0727
+3.20%
$1.24 million $356
Mar 13, 2019 $0.0705
-3.12%
$1.2 million $947
Mar 12, 2019 $0.0728
+2.70%
$1.24 million $2,813
Mar 11, 2019 $0.0709
-25.07%
$1.2 million $2,909
Mar 10, 2019 $0.0947
-2.66%
$1.61 million $6,423
Mar 9, 2019 $0.0973
+9.64%
$1.65 million $1,150
Mar 8, 2019 $0.0888
+5.13%
$1.51 million $985
Mar 7, 2019 $0.0844
-7.16%
$1.43 million $544
Mar 6, 2019 $0.0909
+24.56%
$1.55 million $1,439
Mar 5, 2019 $0.073
+7.64%
$1.24 million $5,367
Mar 4, 2019 $0.0678
-7.33%
$1.15 million $3,886
Mar 3, 2019 $0.0732
+1.57%
$1.24 million $4,635
Mar 2, 2019 $0.0721
-7.63%
$1.22 million $3,828
Mar 1, 2019 $0.078
+15.44%
$1.33 million $5,723
Feb 28, 2019 $0.0676
+0.91%
$1.15 million $12,396
Feb 27, 2019 $0.067
-0.69%
$1.14 million $7,173
Feb 26, 2019 $0.0675
-0.82%
$1.15 million $5,902
Feb 25, 2019 $0.068
+8.54%
$1.16 million $7,283