Coinranking
HappyCoin Historical Data
HPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2019 | $0.0627 | -6.21% | ||
| Feb 23, 2019 | $0.0668 | -7.87% | ||
| Feb 22, 2019 | $0.0725 | -9.09% | ||
| Feb 21, 2019 | $0.0798 | -3.65% | ||
| Feb 20, 2019 | $0.0828 | -7.01% | ||
| Feb 19, 2019 | $0.0891 | +1.97% | ||
| Feb 18, 2019 | $0.0874 | +1.01% | ||
| Feb 17, 2019 | $0.0865 | -54.23% | ||
| Feb 16, 2019 | $0.189 | +131.62% | ||
| Feb 15, 2019 | $0.0816 | -6.01% | ||
| Feb 14, 2019 | $0.0869 | +16.14% | ||
| Feb 13, 2019 | $0.0748 | +8.58% | ||
| Feb 12, 2019 | $0.0689 | -28.85% | ||
| Feb 11, 2019 | $0.0968 | -8.50% | ||
| Feb 10, 2019 | $0.106 | -2.11% | ||
| Feb 9, 2019 | $0.108 | +5.71% | ||
| Feb 8, 2019 | $0.102 | -3.67% | ||
| Feb 7, 2019 | $0.106 | -5.75% | ||
| Feb 6, 2019 | $0.113 | +5.75% | ||
| Feb 5, 2019 | $0.107 | -23.74% | ||
| Feb 4, 2019 | $0.14 | -15.86% | ||
| Feb 3, 2019 | $0.166 | -9.57% | ||
| Feb 2, 2019 | $0.184 | -7.36% | ||
| Feb 1, 2019 | $0.198 | +6.05% | ||
| Jan 31, 2019 | $0.187 | +80.71% | ||
| Jan 30, 2019 | $0.104 | +12.63% | ||
| Jan 29, 2019 | $0.0919 | +4.56% | ||
| Jan 28, 2019 | $0.0879 | -13.11% | ||
| Jan 27, 2019 | $0.101 | -3.86% | ||
| Jan 26, 2019 | $0.105 | +59.95% | ||
| Jan 25, 2019 | $0.0658 | +4.83% | ||
| Jan 24, 2019 | $0.0628 | -2.31% | ||
| Jan 23, 2019 | $0.0394 | +9.90% | ||
| Jan 22, 2019 | $0.0359 | +11.30% | ||
| Jan 20, 2019 | $0.0353 | -4.48% | ||
| Jan 18, 2019 | $0.0434 | -0.57% | ||
| Jan 17, 2019 | $0.04 | -14.98% | ||
| Jan 16, 2019 | $0.047 | +30.84% | ||
| Jan 15, 2019 | $0.0359 | -2.29% | ||
| Jan 14, 2019 | $0.0368 | +3.66% | ||
| Jan 12, 2019 | $0.0437 | -0.12% | ||
| Jan 11, 2019 | $0.0437 | +0.49% | ||
| Jan 10, 2019 | $0.0364 | -17.65% | ||
| Jan 9, 2019 | $0.0442 | -8.80% | ||
| Jan 8, 2019 | $0.0443 | -7.69% | ||
| Jan 7, 2019 | $0.0523 | -19.58% | ||
| Jan 6, 2019 | $0.0651 | +31.12% | ||
| Jan 4, 2019 | $0.0423 | +1.29% | ||
| Jan 2, 2019 | $0.0504 | -5.99% | ||
| Jan 1, 2019 | $0.0486 | +0.68% | ||