HappyCoin Historical Data

HPC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.0483
-9.19%
$ 820,566 $ 32
Dec 30, 2018 $ 0.0576
+14.53%
$ 978,514 $ 1,375
Dec 29, 2018 $ 0.0508
+0.15%
$ 864,037 $ 247
Dec 28, 2018 $ 0.047
+8.05%
$ 798,084 $ 551
Dec 27, 2018 $ 0.0541
-4.17%
$ 920,182 $ 993
Dec 26, 2018 $ 0.0643
-1.34%
$ 1.09 million $ 38
Dec 25, 2018 $ 0.0604
-0.88%
$ 1.03 million $ 71
Dec 24, 2018 $ 0.0734
+2.77%
$ 1.25 million $ 547
Dec 23, 2018 $ 0.0716
-5.94%
$ 1.22 million $ 34
Dec 22, 2018 $ 0.0656
-0.05%
$ 1.11 million $ 198
Dec 21, 2018 $ 0.0656
-11.02%
$ 1.11 million $ 198
Dec 20, 2018 $ 0.0737
+9.11%
$ 1.25 million $ 928
Dec 19, 2018 $ 0.0672
+1.43%
$ 1.14 million $ 1,088
Dec 18, 2018 $ 0.0662
-68.20%
$ 1.13 million $ 69
Dec 17, 2018 $ 0.208
-1.35%
$ 3.54 million $ 11,749
Dec 16, 2018 $ 0.211
+2.78%
$ 3.59 million $ 10,475
Dec 15, 2018 $ 0.205
+9.37%
$ 3.49 million $ 1,750
Dec 14, 2018 $ 0.188
-13.84%
$ 3.19 million $ 2,066
Dec 13, 2018 $ 0.218
-10.07%
$ 3.7 million $ 12,089
Dec 12, 2018 $ 0.242
-7.08%
$ 4.12 million $ 10,983
Dec 11, 2018 $ 0.261
-4.84%
$ 4.43 million $ 10,421
Dec 10, 2018 $ 0.274
-3.31%
$ 4.66 million $ 5,213
Dec 9, 2018 $ 0.284
+32.61%
$ 4.83 million $ 3,550
Dec 8, 2018 $ 0.214
-19.54%
$ 3.64 million $ 4,956
Dec 7, 2018 $ 0.266
-2.44%
$ 4.53 million $ 5,558
Dec 6, 2018 $ 0.273
-13.19%
$ 4.64 million $ 3,086
Dec 5, 2018 $ 0.315
+14.72%
$ 5.35 million $ 9,479
Dec 4, 2018 $ 0.274
+0.78%
$ 4.67 million $ 18,492
Dec 3, 2018 $ 0.272
-9.50%
$ 4.63 million $ 11,243
Dec 2, 2018 $ 0.3
-0.19%
$ 5.09 million $ 3,771
Dec 1, 2018 $ 0.3
-10.67%
$ 5.1 million $ 5,860
Nov 30, 2018 $ 0.336
+1.69%
$ 5.71 million $ 13,295
Nov 29, 2018 $ 0.37
+0.00%
$ 6.29 million $ 4,089
Nov 28, 2018 $ 0.35
+0.00%
$ 5.95 million $ 3,750
Nov 27, 2018 $ 0.333
+0.00%
$ 5.67 million $ 3,926
Nov 26, 2018 $ 0.315
+0.00%
$ 5.35 million $ 3,820
Nov 25, 2018 $ 0.401
+0.00%
$ 6.82 million $ 4,292
Nov 24, 2018 $ 0.428
+0.00%
$ 7.28 million $ 4,307
Nov 23, 2018 $ 0.395
+0.00%
$ 6.72 million $ 4,525
Nov 22, 2018 $ 0.318
+0.00%
$ 5.4 million $ 4,500
Nov 21, 2018 $ 0.314
+0.00%
$ 5.33 million $ 4,634
Nov 20, 2018 $ 0.407
+0.00%
$ 6.92 million $ 5,282
Nov 19, 2018 $ 0.499
+0.00%
$ 8.48 million $ 5,598
Nov 18, 2018 $ 0.528
+0.00%
$ 8.98 million $ 5,553
Nov 17, 2018 $ 0.556
+0.00%
$ 9.45 million $ 5,591
Nov 16, 2018 $ 0.492
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.533
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.647
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.708
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.737
+0.00%
$ -- $ 6,388