Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HappyCoin Historical Data

HPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2018 $0.0483
-9.19%
$820,566 $32
Dec 30, 2018 $0.0576
+14.53%
$978,514 $1,375
Dec 29, 2018 $0.0508
+0.15%
$864,037 $247
Dec 28, 2018 $0.047
+8.05%
$798,084 $551
Dec 27, 2018 $0.0541
-4.17%
$920,182 $993
Dec 26, 2018 $0.0643
-1.34%
$1.09 million $38
Dec 25, 2018 $0.0604
-0.88%
$1.03 million $71
Dec 24, 2018 $0.0734
+2.77%
$1.25 million $547
Dec 23, 2018 $0.0716
-5.94%
$1.22 million $34
Dec 22, 2018 $0.0656
-0.05%
$1.11 million $198
Dec 21, 2018 $0.0656
-11.02%
$1.11 million $198
Dec 20, 2018 $0.0737
+9.11%
$1.25 million $928
Dec 19, 2018 $0.0672
+1.43%
$1.14 million $1,088
Dec 18, 2018 $0.0662
-68.20%
$1.13 million $69
Dec 17, 2018 $0.208
-1.35%
$3.54 million $11,749
Dec 16, 2018 $0.211
+2.78%
$3.59 million $10,475
Dec 15, 2018 $0.205
+9.37%
$3.49 million $1,750
Dec 14, 2018 $0.188
-13.84%
$3.19 million $2,066
Dec 13, 2018 $0.218
-10.07%
$3.7 million $12,089
Dec 12, 2018 $0.242
-7.08%
$4.12 million $10,983
Dec 11, 2018 $0.261
-4.84%
$4.43 million $10,421
Dec 10, 2018 $0.274
-3.31%
$4.66 million $5,213
Dec 9, 2018 $0.284
+32.61%
$4.83 million $3,550
Dec 8, 2018 $0.214
-19.54%
$3.64 million $4,956
Dec 7, 2018 $0.266
-2.44%
$4.53 million $5,558
Dec 6, 2018 $0.273
-13.19%
$4.64 million $3,086
Dec 5, 2018 $0.315
+14.72%
$5.35 million $9,479
Dec 4, 2018 $0.274
+0.78%
$4.67 million $18,492
Dec 3, 2018 $0.272
-9.50%
$4.63 million $11,243
Dec 2, 2018 $0.3
-0.19%
$5.09 million $3,771
Dec 1, 2018 $0.3
-10.67%
$5.1 million $5,860
Nov 30, 2018 $0.336
+1.69%
$5.71 million $13,295
Nov 29, 2018 $0.37
+0.00%
$6.29 million $4,089
Nov 28, 2018 $0.35
+0.00%
$5.95 million $3,750
Nov 27, 2018 $0.333
+0.00%
$5.67 million $3,926
Nov 26, 2018 $0.315
+0.00%
$5.35 million $3,820
Nov 25, 2018 $0.401
+0.00%
$6.82 million $4,292
Nov 24, 2018 $0.428
+0.00%
$7.28 million $4,307
Nov 23, 2018 $0.395
+0.00%
$6.72 million $4,525
Nov 22, 2018 $0.318
+0.00%
$5.4 million $4,500
Nov 21, 2018 $0.314
+0.00%
$5.33 million $4,634
Nov 20, 2018 $0.407
+0.00%
$6.92 million $5,282
Nov 19, 2018 $0.499
+0.00%
$8.48 million $5,598
Nov 18, 2018 $0.528
+0.00%
$8.98 million $5,553
Nov 17, 2018 $0.556
+0.00%
$9.45 million $5,591
Nov 16, 2018 $0.492
+0.00%
$-- $5,594
Nov 15, 2018 $0.533
+0.00%
$-- $6,126
Nov 14, 2018 $0.647
+0.00%
$-- $6,362
Nov 13, 2018 $0.708
+0.00%
$-- $6,402
Nov 12, 2018 $0.737
+0.00%
$-- $6,388