HappyCoin Historical Data

HPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0123
+0.01%
$ 209,213 $ 0
Feb 9, 2020 $ 0.0123
+2.73%
$ 209,170 $ 0
Feb 8, 2020 $ 0.012
-6.07%
$ 203,642 $ 6
Feb 7, 2020 $ 0.0128
-6.95%
$ 216,800 $ 27
Feb 6, 2020 $ 0.0137
-0.39%
$ 232,973 $ 270
Feb 5, 2020 $ 0.0138
+49.36%
$ 233,854 $ 156
Feb 4, 2020 $ 0.00921
-1.97%
$ 156,569 $ 9
Feb 3, 2020 $ 0.0094
-6.33%
$ 159,722 $ 256
Feb 2, 2020 $ 0.01
-0.42%
$ 170,532 $ 83
Feb 1, 2020 $ 0.0101
-9.24%
$ 171,268 $ 16
Jan 31, 2020 $ 0.0111
-2.59%
$ 188,668 $ 4
Jan 30, 2020 $ 0.0114
+2.11%
$ 193,698 $ 29
Jan 29, 2020 $ 0.0112
-5.96%
$ 189,719 $ 214
Jan 28, 2020 $ 0.0119
-10.37%
$ 201,662 $ 1,388
Jan 27, 2020 $ 0.0132
-22.65%
$ 224,988 $ 1,093
Jan 26, 2020 $ 0.0171
+14.00%
$ 290,825 $ 21
Jan 25, 2020 $ 0.015
-8.67%
$ 255,222 $ 255
Jan 24, 2020 $ 0.0164
-6.38%
$ 279,487 $ 42
Jan 23, 2020 $ 0.0176
+1.87%
$ 298,455 $ 161
Jan 22, 2020 $ 0.0172
-5.65%
$ 292,970 $ 985
Jan 21, 2020 $ 0.0183
-27.11%
$ 310,559 $ 203
Jan 20, 2020 $ 0.0251
-7.86%
$ 426,065 $ 66
Jan 19, 2020 $ 0.0272
+12.82%
$ 462,210 $ 291
Jan 18, 2020 $ 0.0241
-6.30%
$ 409,780 $ 97
Jan 17, 2020 $ 0.0257
+1.58%
$ 437,404 $ 2
Jan 16, 2020 $ 0.0253
-17.35%
$ 430,486 $ 350
Jan 15, 2020 $ 0.0306
+11.59%
$ 520,799 $ 2,613
Jan 14, 2020 $ 0.0275
+30.00%
$ 467,029 $ 2,661
Jan 13, 2020 $ 0.0211
+5.57%
$ 359,297 $ 6
Jan 12, 2020 $ 0.02
+17.38%
$ 340,476 $ 21
Jan 11, 2020 $ 0.0171
-22.25%
$ 290,025 $ 342
Jan 10, 2020 $ 0.0219
+3.19%
$ 372,966 $ 104
Jan 9, 2020 $ 0.0213
-11.68%
$ 361,497 $ 276
Jan 8, 2020 $ 0.0241
-11.04%
$ 409,333 $ 570
Jan 7, 2020 $ 0.0271
-30.32%
$ 460,166 $ 2,378
Jan 6, 2020 $ 0.0389
-36.48%
$ 660,444 $ 6,305
Jan 5, 2020 $ 0.0612
+8.73%
$ 1.04 million $ 2,010
Jan 4, 2020 $ 0.0563
-52.25%
$ 956,130 $ 2,839
Jan 3, 2020 $ 0.118
+132.74%
$ 2 million $ 1,890
Dec 31, 2019 $ 0.0316
-0.74%
$ 537,172 $ 0
Dec 30, 2019 $ 0.0318
-4.78%
$ 541,166 $ 0
Dec 29, 2019 $ 0.0334
+52.38%
$ 568,321 $ 428
Dec 28, 2019 $ 0.0219
+3.96%
$ 372,938 $ 83
Dec 27, 2019 $ 0.0211
-2.84%
$ 358,717 $ 1
Dec 26, 2019 $ 0.0217
-9.09%
$ 369,215 $ 0.1
Dec 25, 2019 $ 0.0239
+8.69%
$ 405,716 $ 62
Dec 24, 2019 $ 0.022
-0.83%
$ 373,193 $ 4
Dec 23, 2019 $ 0.0221
-13.33%
$ 376,414 $ 15
Dec 22, 2019 $ 0.0255
+6.67%
$ 434,153 $ 8
Download