Coinranking
HappyCoin Historical Data
HPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Feb 10, 2020 | $0.0123 | +0.01% | ||
| Feb 9, 2020 | $0.0123 | +2.73% | ||
| Feb 8, 2020 | $0.012 | -6.07% | ||
| Feb 7, 2020 | $0.0128 | -6.95% | ||
| Feb 6, 2020 | $0.0137 | -0.39% | ||
| Feb 5, 2020 | $0.0138 | +49.36% | ||
| Feb 4, 2020 | $0.00921 | -1.97% | ||
| Feb 3, 2020 | $0.0094 | -6.33% | ||
| Feb 2, 2020 | $0.01 | -0.42% | ||
| Feb 1, 2020 | $0.0101 | -9.24% | ||
| Jan 31, 2020 | $0.0111 | -2.59% | ||
| Jan 30, 2020 | $0.0114 | +2.11% | ||
| Jan 29, 2020 | $0.0112 | -5.96% | ||
| Jan 28, 2020 | $0.0119 | -10.37% | ||
| Jan 27, 2020 | $0.0132 | -22.65% | ||
| Jan 26, 2020 | $0.0171 | +14.00% | ||
| Jan 25, 2020 | $0.015 | -8.67% | ||
| Jan 24, 2020 | $0.0164 | -6.38% | ||
| Jan 23, 2020 | $0.0176 | +1.87% | ||
| Jan 22, 2020 | $0.0172 | -5.65% | ||
| Jan 21, 2020 | $0.0183 | -27.11% | ||
| Jan 20, 2020 | $0.0251 | -7.86% | ||
| Jan 19, 2020 | $0.0272 | +12.82% | ||
| Jan 18, 2020 | $0.0241 | -6.30% | ||
| Jan 17, 2020 | $0.0257 | +1.58% | ||
| Jan 16, 2020 | $0.0253 | -17.35% | ||
| Jan 15, 2020 | $0.0306 | +11.59% | ||
| Jan 14, 2020 | $0.0275 | +30.00% | ||
| Jan 13, 2020 | $0.0211 | +5.57% | ||
| Jan 12, 2020 | $0.02 | +17.38% | ||
| Jan 11, 2020 | $0.0171 | -22.25% | ||
| Jan 10, 2020 | $0.0219 | +3.19% | ||
| Jan 9, 2020 | $0.0213 | -11.68% | ||
| Jan 8, 2020 | $0.0241 | -11.04% | ||
| Jan 7, 2020 | $0.0271 | -30.32% | ||
| Jan 6, 2020 | $0.0389 | -36.48% | ||
| Jan 5, 2020 | $0.0612 | +8.73% | ||
| Jan 4, 2020 | $0.0563 | -52.25% | ||
| Jan 3, 2020 | $0.118 | +132.74% | ||
| Dec 31, 2019 | $0.0316 | -0.74% | ||
| Dec 30, 2019 | $0.0318 | -4.78% | ||
| Dec 29, 2019 | $0.0334 | +52.38% | ||
| Dec 28, 2019 | $0.0219 | +3.96% | ||
| Dec 27, 2019 | $0.0211 | -2.84% | ||
| Dec 26, 2019 | $0.0217 | -9.09% | ||
| Dec 25, 2019 | $0.0239 | +8.69% | ||
| Dec 24, 2019 | $0.022 | -0.83% | ||
| Dec 23, 2019 | $0.0221 | -13.33% | ||
| Dec 22, 2019 | $0.0255 | +6.67% | ||
Previous Next