AI 帕鲁 Historical Data

AI 帕鲁
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅497
+0.00%
$ -- $ 9
Yesterday $ 0.0₅503
-0.62%
$ -- $ 9
Jul 6, 2026 $ 0.0₅522
+2.74%
$ -- $ 8
Jul 5, 2026 $ 0.0₅52
+0.04%
$ -- $ 32
Jun 30, 2026 $ 0.0₅477
-0.78%
$ -- $ 1
Jun 27, 2026 $ 0.0₅489
+0.00%
$ -- $ 35
Jun 26, 2026 $ 0.0₅508
+3.76%
$ -- $ 33
Jun 23, 2026 $ 0.0₅51
+1.02%
$ -- $ 0
Jun 22, 2026 $ 0.0₅543
-6.45%
$ -- $ 152
Jun 19, 2026 $ 0.0₅559
+0.56%
$ -- $ 6
Jun 17, 2026 $ 0.0₅612
+1.22%
$ -- $ 17
Jun 11, 2026 $ 0.0₅595
+0.00%
$ -- $ 106
Jun 5, 2026 $ 0.0₅559
-0.81%
$ -- $ 0
Jun 2, 2026 $ 0.0₅653
-3.86%
$ -- $ 30
Jun 1, 2026 $ 0.0₅684
+0.00%
$ -- $ 4
May 31, 2026 $ 0.0₅718
-2.86%
$ -- $ 433
May 30, 2026 $ 0.0₅703
+22.48%
$ -- $ 3,733
May 29, 2026 $ 0.0₅534
+0.60%
$ -- $ 1
May 26, 2026 $ 0.0₅551
+0.00%
$ -- $ 16
May 25, 2026 $ 0.0₅55
+0.00%
$ -- $ 422
May 24, 2026 $ 0.0₅656
-13.68%
$ -- $ 373
May 23, 2026 $ 0.0₅743
+0.00%
$ -- $ 249
May 22, 2026 $ 0.0₅843
+0.00%
$ -- $ 18
May 21, 2026 $ 0.0₅815
+3.60%
$ -- $ 18
May 19, 2026 $ 0.0₅806
+0.00%
$ -- $ 2
May 17, 2026 $ 0.0₅878
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅825
+14.34%
$ -- $ 474
May 13, 2026 $ 0.0₅798
-7.04%
$ -- $ 175
May 12, 2026 $ 0.0₅868
+0.11%
$ -- $ 19
May 10, 2026 $ 0.0₅816
+0.00%
$ -- $ 14
May 9, 2026 $ 0.0000103
-4.87%
$ -- $ 552
May 7, 2026 $ 0.0₅974
-1.54%
$ -- $ 325
May 6, 2026 $ 0.0₅949
+3.56%
$ -- $ 33
May 5, 2026 $ 0.0₅923
-9.14%
$ -- $ 34
May 4, 2026 $ 0.0000104
+8.35%
$ -- $ 3
May 3, 2026 $ 0.0₅982
+0.05%
$ -- $ 12
Apr 30, 2026 $ 0.0₅966
+1.28%
$ -- $ 7
Apr 28, 2026 $ 0.0₅954
+0.03%
$ -- $ 62
Apr 27, 2026 $ 0.0₅968
-5.65%
$ -- $ 527
Apr 26, 2026 $ 0.0₅974
-2.93%
$ -- $ 109
Apr 25, 2026 $ 0.00001
+0.00%
$ -- $ 211
Apr 24, 2026 $ 0.0000102
-14.41%
$ -- $ 1,594
Apr 23, 2026 $ 0.0000119
+20.52%
$ -- $ 1,487
Apr 22, 2026 $ 0.0000102
-4.06%
$ -- $ 46
Apr 21, 2026 $ 0.0000106
+1.42%
$ -- $ 21
Apr 20, 2026 $ 0.0000103
+3.59%
$ -- $ 224
Apr 19, 2026 $ 0.0000111
+3.63%
$ -- $ 176
Apr 18, 2026 $ 0.0000107
-5.49%
$ -- $ 2,291
Apr 17, 2026 $ 0.0000109
+3.79%
$ -- $ 1,573
Apr 16, 2026 $ 0.0000103
-6.06%
$ -- $ 66
Download