AI 帕鲁 Historical Data

AI 帕鲁
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅497
+0.00%
$ -- $ 9
Today, at 2 AM $ 0.0₅497
+0.00%
$ -- $ 9
Yesterday, at 1 PM $ 0.0₅503
+0.00%
$ -- $ 9
Yesterday, at 6 AM $ 0.0₅488
+0.00%
$ -- $ 1
Yesterday, at 4 AM $ 0.0₅506
+0.00%
$ -- $ 0
Jul 6, 5 AM $ 0.0₅522
+0.00%
$ -- $ 8
Jul 6, 3 AM $ 0.0₅511
+0.46%
$ -- $ 8
Jul 5, 10 PM $ 0.0₅52
+0.00%
$ -- $ 32
Jul 5, 7 PM $ 0.0₅528
+0.00%
$ -- $ 32
Jul 5, 6 PM $ 0.0₅515
-0.07%
$ -- $ 31
Jul 5, 4 PM $ 0.0₅515
+0.00%
$ -- $ 32
Jul 5, 3 PM $ 0.0₅515
+0.00%
$ -- $ 31
Jul 5, 2 PM $ 0.0₅514
-0.99%
$ -- $ 31
Jun 30, 9 PM $ 0.0₅477
-0.26%
$ -- $ 1
Jun 30, 7 AM $ 0.0₅477
+0.00%
$ -- $ 2
Jun 30, 3 AM $ 0.0₅481
+0.00%
$ -- $ 2
Jun 27, 1 AM $ 0.0₅489
+0.00%
$ -- $ 35
Jun 26, 11 PM $ 0.0₅508
+0.00%
$ -- $ 33
Jun 26, 5 PM $ 0.0₅489
+0.00%
$ -- $ 34
Jun 23, 9 PM $ 0.0₅51
+0.00%
$ -- $ 0
Jun 23, 3 PM $ 0.0₅508
+0.57%
$ -- $ 0
Jun 22, 1 PM $ 0.0₅543
+0.36%
$ -- $ 152
Jun 22, 6 AM $ 0.0₅58
+0.00%
$ -- $ 2
Jun 22, 5 AM $ 0.0₅58
-0.10%
$ -- $ 2
Jun 19, 1 PM $ 0.0₅559
+0.42%
$ -- $ 6
Jun 19, 12 PM $ 0.0₅556
+0.00%
$ -- $ 5
Jun 17, 7 AM $ 0.0₅612
+0.00%
$ -- $ 17
Jun 17, 2 AM $ 0.0₅605
+0.00%
$ -- $ 13
Jun 11, 12 PM $ 0.0₅595
+0.00%
$ -- $ 106
Jun 5, 10 PM $ 0.0₅559
+0.00%
$ -- $ 0
Jun 5, 5 PM $ 0.0₅564
+0.00%
$ -- $ 0
Jun 2, 4 PM $ 0.0₅653
+0.00%
$ -- $ 30
Jun 2, 12 AM $ 0.0₅68
+0.00%
$ -- $ 19
Jun 1, 11 PM $ 0.0₅684
+0.00%
$ -- $ 4
May 31, 3 PM $ 0.0₅718
+0.00%
$ -- $ 433
May 31, 12 PM $ 0.0₅714
+0.35%
$ -- $ 433
May 31, 11 AM $ 0.0₅712
-3.90%
$ -- $ 449
May 31, 7 AM $ 0.0₅739
+0.00%
$ -- $ 158
May 30, 11 PM $ 0.0₅703
+0.00%
$ -- $ 3,733
May 30, 2 PM $ 0.0₅696
+0.00%
$ -- $ 3,108
May 30, 9 AM $ 0.0₅66
+0.00%
$ -- $ 3,108
May 30, 7 AM $ 0.0₅658
-17.02%
$ -- $ 3,211
May 30, 6 AM $ 0.0₅793
+34.53%
$ -- $ 3,209
May 30, 4 AM $ 0.0₅549
-4.37%
$ -- $ 375
May 29, 5 PM $ 0.0₅534
+0.00%
$ -- $ 1
May 29, 3 PM $ 0.0₅541
+0.00%
$ -- $ 1
May 29, 2 PM $ 0.0₅531
+0.00%
$ -- $ 1
May 29, 1 PM $ 0.0₅531
+0.00%
$ -- $ 1
May 26, 4 PM $ 0.0₅551
+0.00%
$ -- $ 16
May 25, 6 AM $ 0.0₅55
+0.00%
$ -- $ 422
Download