Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI 帕鲁 Historical Data

AI 帕鲁
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅481
+6.22%
$-- $1
Sep 7 $0.0₅472
-0.08%
$-- $2
Aug 31 $0.0₅48
+2.00%
$-- $140
Aug 24 $0.0₅452
+1.41%
$-- $0
Aug 17 $0.0₅444
--%
$-- $2
Aug 10 $0.0₅103
-74.49%
$-- $64
Aug 3 $0.0₅412
+6.11%
$-- $5
Jul 27 $0.0₅403
+375.32M%
$-- $0
Jul 20 $0.0₅225
--%
$-- $0
Jul 13 $0
-100.00%
$-- $46
Jul 6 $0.0₅494
-2.85%
$-- $46
Jun 29 $0.0₅52
+8.18%
$-- $2
Jun 22 $0.0₅489
-15.74%
$-- $1
Jun 15 $0.0₅559
-7.55%
$-- $48
Jun 8 $0.0₅595
+0.00%
$-- $50
Jun 1 $0.0₅559
-18.21%
$-- $17
May 25 $0.0₅703
+27.82%
$-- $3,629
May 18 $0.0₅743
-7.92%
$-- $7
May 11 $0.0₅825
-4.89%
$-- $42
May 4 $0.0000103
+7.50%
$-- $489
Apr 27 $0.0₅966
-5.82%
$-- $0
Apr 20 $0.00001
+0.37%
$-- $3,584
Apr 13 $0.0000107
+7.31%
$-- $4,725
Apr 6 $0.0000101
-9.24%
$-- $2,907
Mar 30 $0.0000108
-20.67%
$-- $7,294
Mar 23 $0.0000131
-24.67%
$-- $19,259
Mar 16 $0.0000174
-33.69%
$-- $89,019
Mar 9 $0.0000213
-27.75%
$-- $308,073
Mar 2 $0.000025
-90.71%
$-- $4.9 million
Download