AI 帕鲁 Historical Data

AI 帕鲁 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000248
-2.28%
$ -- $ 6,100
Mar 15, 7 PM $ 0.0000253
+1.30%
$ -- $ 6,013
Mar 15, 6 PM $ 0.000025
+5.01%
$ -- $ 5,779
Mar 15, 5 PM $ 0.0000233
-1.01%
$ -- $ 5,053
Mar 15, 4 PM $ 0.0000235
-5.34%
$ -- $ 5,025
Mar 15, 3 PM $ 0.0000249
+0.15%
$ -- $ 5,031
Mar 15, 2 PM $ 0.0000248
-1.08%
$ -- $ 5,023
Mar 15, 1 PM $ 0.0000249
+9.28%
$ -- $ 4,953
Mar 15, 12 PM $ 0.0000223
-1.78%
$ -- $ 3,767
Mar 15, 11 AM $ 0.0000228
-0.12%
$ -- $ 3,712
Mar 15, 10 AM $ 0.0000249
+2.16%
$ -- $ 3,075
Mar 15, 9 AM $ 0.0000245
-1.19%
$ -- $ 2,451
Mar 15, 8 AM $ 0.0000244
+4.17%
$ -- $ 1,941
Mar 15, 7 AM $ 0.0000233
+7.66%
$ -- $ 1,592
Mar 15, 6 AM $ 0.0000217
+7.07%
$ -- $ 995
Mar 15, 5 AM $ 0.0000202
-5.10%
$ -- $ 748
Mar 15, 4 AM $ 0.0000214
-0.84%
$ -- $ 523
Mar 15, 3 AM $ 0.0000214
+0.82%
$ -- $ 243
Mar 15, 12 AM $ 0.0000213
+0.47%
$ -- $ 2,191
Mar 14, 10 PM $ 0.0000213
+0.00%
$ -- $ 2,145
Mar 14, 5 PM $ 0.0000213
-2.97%
$ -- $ 2,130
Mar 14, 4 PM $ 0.0000219
-0.76%
$ -- $ 2,064
Mar 14, 3 PM $ 0.0000221
+13.02%
$ -- $ 2,037
Mar 14, 9 AM $ 0.0000194
+1.36%
$ -- $ 765
Mar 14, 8 AM $ 0.0000192
-0.11%
$ -- $ 705
Mar 14, 7 AM $ 0.0000192
-0.07%
$ -- $ 703
Mar 14, 6 AM $ 0.000019
-1.50%
$ -- $ 661
Mar 14, 4 AM $ 0.0000193
+0.54%
$ -- $ 594
Mar 14, 3 AM $ 0.0000192
+0.12%
$ -- $ 573
Mar 14, 2 AM $ 0.0000192
-6.61%
$ -- $ 7,176
Mar 14, 1 AM $ 0.0000205
+3.72%
$ -- $ 7,109
Mar 14, 12 AM $ 0.0000206
+0.00%
$ -- $ 6,729
Mar 13, 11 PM $ 0.0000205
+0.00%
$ -- $ 6,741
Mar 13, 8 PM $ 0.0000207
+0.44%
$ -- $ 6,735
Mar 13, 7 PM $ 0.0000206
-2.32%
$ -- $ 6,700
Mar 13, 6 PM $ 0.0000213
+0.10%
$ -- $ 6,705
Mar 13, 5 PM $ 0.0000213
-0.96%
$ -- $ 6,778
Mar 13, 4 PM $ 0.0000216
+2.09%
$ -- $ 6,757
Mar 13, 3 PM $ 0.0000211
-5.60%
$ -- $ 6,408
Mar 13, 2 PM $ 0.0000224
-3.55%
$ -- $ 6,522
Mar 13, 1 PM $ 0.0000242
+11.50%
$ -- $ 6,454
Mar 13, 12 PM $ 0.0000215
-5.77%
$ -- $ 5,362
Mar 13, 11 AM $ 0.0000239
-4.44%
$ -- $ 5,430
Mar 13, 10 AM $ 0.0000251
-0.32%
$ -- $ 5,100
Mar 13, 9 AM $ 0.000025
-0.94%
$ -- $ 4,603
Mar 13, 8 AM $ 0.0000252
-8.65%
$ -- $ 3,946
Mar 13, 7 AM $ 0.0000276
+1.68%
$ -- $ 3,395
Mar 13, 6 AM $ 0.0000271
-4.65%
$ -- $ 2,884
Mar 13, 5 AM $ 0.0000283
+2.63%
$ -- $ 2,615
Mar 13, 4 AM $ 0.0000276
-2.46%
$ -- $ 1,852