AI 帕鲁 Historical Data

AI 帕鲁 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000514
-1.52%
$ -- $ 73,807
Mar 10, 4 AM $ 0.0000522
-6.75%
$ -- $ 73,205
Mar 10, 3 AM $ 0.0000556
-14.56%
$ -- $ 64,941
Mar 10, 2 AM $ 0.0000664
-16.74%
$ -- $ 233,682
Mar 10, 1 AM $ 0.0000792
+81.42%
$ -- $ 267,394
Mar 10, 12 AM $ 0.0000437
-1.95%
$ -- $ 107,404
Mar 9, 11 PM $ 0.0000446
+2.06%
$ -- $ 114,310
Mar 9, 10 PM $ 0.000044
-9.04%
$ -- $ 103,006
Mar 9, 9 PM $ 0.0000483
+17.78%
$ -- $ 127,366
Mar 9, 8 PM $ 0.0000408
-3.54%
$ -- $ 94,318
Mar 9, 7 PM $ 0.0000421
+0.12%
$ -- $ 96,847
Mar 9, 6 PM $ 0.0000419
-0.08%
$ -- $ 96,662
Mar 9, 5 PM $ 0.0000419
-8.37%
$ -- $ 95,355
Mar 9, 4 PM $ 0.0000462
+1.81%
$ -- $ 104,072
Mar 9, 3 PM $ 0.0000456
+1.65%
$ -- $ 106,484
Mar 9, 2 PM $ 0.000045
+21.11%
$ -- $ 96,875
Mar 9, 1 PM $ 0.0000374
+4.17%
$ -- $ 77,571
Mar 9, 12 PM $ 0.000036
-19.57%
$ -- $ 71,695
Mar 9, 11 AM $ 0.0000447
-1.78%
$ -- $ 85,378
Mar 9, 10 AM $ 0.0000468
-1.00%
$ -- $ 86,749
Mar 9, 9 AM $ 0.0000479
-12.16%
$ -- $ 87,815
Mar 9, 8 AM $ 0.0000548
+13.43%
$ -- $ 90,722
Mar 9, 7 AM $ 0.0000513
-1.34%
$ -- $ 78,195
Mar 9, 6 AM $ 0.0000531
+28.29%
$ -- $ 71,003
Mar 9, 5 AM $ 0.0000414
-5.56%
$ -- $ 53,403
Mar 9, 4 AM $ 0.0000441
-12.73%
$ -- $ 51,779
Mar 9, 3 AM $ 0.0000505
+24.00%
$ -- $ 49,840
Mar 9, 2 AM $ 0.0000408
+30.51%
$ -- $ 53,434
Mar 9, 1 AM $ 0.0000307
+0.48%
$ -- $ 28,457
Mar 9, 12 AM $ 0.0000301
+2.17%
$ -- $ 26,592
Mar 8, 11 PM $ 0.0000296
-0.59%
$ -- $ 24,423
Mar 8, 10 PM $ 0.0000297
+1.27%
$ -- $ 23,887
Mar 8, 9 PM $ 0.0000282
-1.37%
$ -- $ 22,927
Mar 8, 8 PM $ 0.0000282
+0.15%
$ -- $ 22,572
Mar 8, 7 PM $ 0.0000281
+0.17%
$ -- $ 22,422
Mar 8, 6 PM $ 0.000028
+0.52%
$ -- $ 22,218
Mar 8, 5 PM $ 0.0000278
-3.04%
$ -- $ 22,683
Mar 8, 4 PM $ 0.0000277
+7.03%
$ -- $ 20,884
Mar 8, 3 PM $ 0.0000258
-8.67%
$ -- $ 18,974
Mar 8, 2 PM $ 0.0000284
+62.26%
$ -- $ 20,231
Mar 8, 1 PM $ 0.0000176
-0.42%
$ -- $ 7,352
Mar 8, 12 PM $ 0.0000177
+3.11%
$ -- $ 7,080
Mar 8, 11 AM $ 0.0000171
-5.72%
$ -- $ 6,753
Mar 8, 10 AM $ 0.0000182
-5.34%
$ -- $ 6,856
Mar 8, 9 AM $ 0.0000191
+2.59%
$ -- $ 6,391
Mar 8, 8 AM $ 0.0000186
+8.26%
$ -- $ 5,952
Mar 8, 7 AM $ 0.0000169
-12.01%
$ -- $ 4,482
Mar 8, 6 AM $ 0.0000187
-34.70%
$ -- $ 2,923
Mar 8, 5 AM $ 0.0000286
-3.27%
$ -- $ 1,828
Mar 8, 4 AM $ 0.0000296
-0.14%
$ -- $ 1,692