AI 帕鲁 Historical Data

AI 帕鲁 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000274
-3.43%
$ -- $ 1,378
Mar 13, 2 AM $ 0.0000284
-9.58%
$ -- $ 35,332
Mar 13, 1 AM $ 0.0000319
+1.47%
$ -- $ 38,017
Mar 13, 12 AM $ 0.0000316
-0.08%
$ -- $ 35,755
Mar 12, 11 PM $ 0.0000317
+0.00%
$ -- $ 36,969
Mar 12, 10 PM $ 0.0000318
-0.76%
$ -- $ 37,237
Mar 12, 9 PM $ 0.0000318
+4.71%
$ -- $ 36,888
Mar 12, 8 PM $ 0.0000304
+3.30%
$ -- $ 34,643
Mar 12, 7 PM $ 0.0000294
+0.13%
$ -- $ 33,658
Mar 12, 6 PM $ 0.0000291
-2.72%
$ -- $ 33,144
Mar 12, 5 PM $ 0.0000292
+5.04%
$ -- $ 33,334
Mar 12, 4 PM $ 0.0000275
-20.86%
$ -- $ 30,537
Mar 12, 3 PM $ 0.0000347
-3.63%
$ -- $ 32,183
Mar 12, 2 PM $ 0.0000362
-1.71%
$ -- $ 32,927
Mar 12, 1 PM $ 0.0000368
-19.74%
$ -- $ 32,387
Mar 12, 12 PM $ 0.0000458
+43.37%
$ -- $ 36,135
Mar 12, 11 AM $ 0.0000326
-15.26%
$ -- $ 22,028
Mar 12, 10 AM $ 0.0000409
-6.82%
$ -- $ 23,330
Mar 12, 9 AM $ 0.0000437
+15.43%
$ -- $ 23,152
Mar 12, 8 AM $ 0.0000379
+7.66%
$ -- $ 16,967
Mar 12, 7 AM $ 0.0000352
-2.68%
$ -- $ 14,939
Mar 12, 6 AM $ 0.0000361
-6.74%
$ -- $ 14,631
Mar 12, 5 AM $ 0.0000387
-8.82%
$ -- $ 14,696
Mar 12, 4 AM $ 0.0000421
-8.26%
$ -- $ 15,423
Mar 12, 3 AM $ 0.0000456
+38.88%
$ -- $ 14,260
Mar 12, 2 AM $ 0.0000327
-1.22%
$ -- $ 39,371
Mar 12, 1 AM $ 0.0000332
-4.12%
$ -- $ 40,133
Mar 12, 12 AM $ 0.0000355
+5.48%
$ -- $ 44,370
Mar 11, 11 PM $ 0.0000336
+5.14%
$ -- $ 38,227
Mar 11, 10 PM $ 0.000032
-2.10%
$ -- $ 42,553
Mar 11, 9 PM $ 0.0000322
+1.77%
$ -- $ 33,044
Mar 11, 8 PM $ 0.0000317
-0.06%
$ -- $ 32,372
Mar 11, 7 PM $ 0.0000318
-0.77%
$ -- $ 32,503
Mar 11, 6 PM $ 0.000032
+10.65%
$ -- $ 32,768
Mar 11, 5 PM $ 0.0000284
+2.28%
$ -- $ 28,211
Mar 11, 4 PM $ 0.0000272
-4.21%
$ -- $ 26,173
Mar 11, 3 PM $ 0.0000287
-11.12%
$ -- $ 31,111
Mar 11, 2 PM $ 0.0000317
+5.94%
$ -- $ 29,164
Mar 11, 1 PM $ 0.0000299
-3.86%
$ -- $ 26,804
Mar 11, 12 PM $ 0.0000314
-11.47%
$ -- $ 25,504
Mar 11, 11 AM $ 0.0000354
-5.88%
$ -- $ 27,913
Mar 11, 10 AM $ 0.0000378
+41.49%
$ -- $ 26,364
Mar 11, 9 AM $ 0.0000264
-1.31%
$ -- $ 12,001
Mar 11, 8 AM $ 0.0000267
-4.23%
$ -- $ 11,705
Mar 11, 7 AM $ 0.0000279
-1.59%
$ -- $ 11,280
Mar 11, 6 AM $ 0.0000283
-15.56%
$ -- $ 11,109
Mar 11, 5 AM $ 0.0000335
-6.44%
$ -- $ 7,279
Mar 11, 4 AM $ 0.0000359
-10.47%
$ -- $ 5,696
Mar 11, 3 AM $ 0.0000401
+6.82%
$ -- $ 5,354
Mar 11, 2 AM $ 0.0000377
+7.25%
$ -- $ 99,917