AI 帕鲁 Historical Data

AI 帕鲁 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000296
-2.01%
$ -- $ 1,685
Mar 8, 2 AM $ 0.0000306
+19.35%
$ -- $ 12,643
Mar 8, 1 AM $ 0.0000256
-0.49%
$ -- $ 11,533
Mar 8, 12 AM $ 0.0000257
+0.00%
$ -- $ 11,206
Mar 7, 11 PM $ 0.000025
-2.77%
$ -- $ 11,021
Mar 7, 10 PM $ 0.0000262
+2.73%
$ -- $ 10,835
Mar 7, 9 PM $ 0.0000255
+0.05%
$ -- $ 10,726
Mar 7, 7 PM $ 0.0000255
+0.00%
$ -- $ 10,623
Mar 7, 6 PM $ 0.0000255
-4.35%
$ -- $ 10,863
Mar 7, 5 PM $ 0.0000267
-6.24%
$ -- $ 10,961
Mar 7, 4 PM $ 0.0000283
+0.00%
$ -- $ 11,104
Mar 7, 3 PM $ 0.0000279
-0.90%
$ -- $ 11,141
Mar 7, 2 PM $ 0.000028
+6.21%
$ -- $ 10,733
Mar 7, 1 PM $ 0.0000264
-2.01%
$ -- $ 9,605
Mar 7, 12 PM $ 0.000027
-6.58%
$ -- $ 10,036
Mar 7, 11 AM $ 0.0000278
-4.27%
$ -- $ 9,182
Mar 7, 10 AM $ 0.0000292
+2.65%
$ -- $ 9,192
Mar 7, 9 AM $ 0.0000284
+1.21%
$ -- $ 8,562
Mar 7, 8 AM $ 0.0000281
-1.53%
$ -- $ 7,496
Mar 7, 7 AM $ 0.0000285
-3.61%
$ -- $ 7,499
Mar 7, 6 AM $ 0.0000301
-3.82%
$ -- $ 6,555
Mar 7, 5 AM $ 0.0000297
-10.08%
$ -- $ 5,577
Mar 7, 4 AM $ 0.0000331
+4.73%
$ -- $ 4,504
Mar 7, 3 AM $ 0.0000315
-2.19%
$ -- $ 3,517
Mar 7, 2 AM $ 0.0000324
-3.90%
$ -- $ 27,454
Mar 7, 1 AM $ 0.0000334
-13.64%
$ -- $ 25,267
Mar 7, 12 AM $ 0.0000386
-0.88%
$ -- $ 28,359
Mar 6, 11 PM $ 0.000039
+1.50%
$ -- $ 27,691
Mar 6, 10 PM $ 0.0000415
-2.54%
$ -- $ 29,985
Mar 6, 9 PM $ 0.0000427
+0.00%
$ -- $ 29,969
Mar 6, 8 PM $ 0.0000426
-1.24%
$ -- $ 30,251
Mar 6, 7 PM $ 0.0000432
+2.83%
$ -- $ 30,312
Mar 6, 6 PM $ 0.0000419
-0.85%
$ -- $ 29,129
Mar 6, 5 PM $ 0.0000424
+5.43%
$ -- $ 29,340
Mar 6, 4 PM $ 0.0000402
+2.96%
$ -- $ 28,297
Mar 6, 3 PM $ 0.0000392
-11.74%
$ -- $ 25,352
Mar 6, 2 PM $ 0.0000444
+16.49%
$ -- $ 27,888
Mar 6, 1 PM $ 0.0000381
-1.56%
$ -- $ 20,028
Mar 6, 12 PM $ 0.0000368
-5.91%
$ -- $ 17,786
Mar 6, 11 AM $ 0.0000392
-10.81%
$ -- $ 17,806
Mar 6, 10 AM $ 0.000044
+8.11%
$ -- $ 16,974
Mar 6, 9 AM $ 0.0000407
-9.47%
$ -- $ 12,183
Mar 6, 8 AM $ 0.0000449
-15.26%
$ -- $ 8,992
Mar 6, 7 AM $ 0.000053
+1.69%
$ -- $ 8,072
Mar 6, 6 AM $ 0.0000522
+5.43%
$ -- $ 6,684
Mar 6, 5 AM $ 0.0000493
-2.30%
$ -- $ 5,916
Mar 6, 4 AM $ 0.0000501
-3.61%
$ -- $ 4,776
Mar 6, 3 AM $ 0.0000515
-0.64%
$ -- $ 4,664
Mar 6, 2 AM $ 0.0000519
+7.64%
$ -- $ 58,798
Mar 6, 1 AM $ 0.0000484
-5.27%
$ -- $ 55,587