Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI 帕鲁 Historical Data

AI 帕鲁 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 PM $0.0000227
-2.96%
$-- $9,570
Mar 19, 3 PM $0.0000245
+5.97%
$-- $10,038
Mar 19, 2 PM $0.0000234
-0.57%
$-- $7,892
Mar 19, 1 PM $0.0000236
-3.12%
$-- $9,928
Mar 19, 12 PM $0.0000236
+1.75%
$-- $10,448
Mar 19, 11 AM $0.0000232
+3.61%
$-- $9,505
Mar 19, 10 AM $0.0000224
-10.96%
$-- $10,488
Mar 19, 9 AM $0.0000256
+15.30%
$-- $10,730
Mar 19, 8 AM $0.0000222
+22.92%
$-- $9,210
Mar 19, 7 AM $0.0000182
-0.06%
$-- $5,716
Mar 19, 6 AM $0.0000182
+0.11%
$-- $5,183
Mar 19, 5 AM $0.000018
-6.82%
$-- $5,234
Mar 19, 4 AM $0.0000202
-1.10%
$-- $5,387
Mar 19, 3 AM $0.0000199
+5.17%
$-- $4,907
Mar 19, 2 AM $0.0000186
+1.68%
$-- $4,521
Mar 19, 1 AM $0.0000183
+0.05%
$-- $4,569
Mar 18, 5 PM $0.0000177
+0.00%
$-- $4,549
Mar 18, 4 PM $0.0000177
+0.00%
$-- $4,486
Mar 18, 3 PM $0.0000174
-7.75%
$-- $4,710
Mar 18, 2 PM $0.0000191
+5.26%
$-- $4,966
Mar 18, 1 PM $0.0000182
-18.90%
$-- $4,798
Mar 18, 11 AM $0.0000227
-2.57%
$-- $3,762
Mar 18, 10 AM $0.0000235
+0.07%
$-- $3,407
Mar 18, 9 AM $0.0000239
+0.33%
$-- $3,993
Mar 18, 8 AM $0.0000238
-2.66%
$-- $6,980
Mar 18, 7 AM $0.0000246
+0.00%
$-- $21,471
Mar 18, 6 AM $0.0000241
+1.81%
$-- $21,472
Mar 18, 5 AM $0.0000237
-2.97%
$-- $22,151
Mar 18, 2 AM $0.0000255
-4.08%
$-- $25,400
Mar 18, 1 AM $0.0000269
+1.37%
$-- $25,552
Mar 17, 9 PM $0.0000262
-2.01%
$-- $25,639
Mar 17, 8 PM $0.0000269
-0.35%
$-- $25,621
Mar 17, 6 PM $0.000027
+0.13%
$-- $25,812
Mar 17, 5 PM $0.0000268
+0.04%
$-- $25,905
Mar 17, 4 PM $0.0000269
+1.77%
$-- $26,011
Mar 17, 3 PM $0.0000264
+3.60%
$-- $26,100
Mar 17, 2 PM $0.0000255
-5.31%
$-- $24,361
Mar 17, 1 PM $0.0000266
-2.35%
$-- $26,435
Mar 17, 12 PM $0.0000278
-1.26%
$-- $27,602
Mar 17, 11 AM $0.0000281
-10.64%
$-- $28,300
Mar 17, 10 AM $0.0000314
-10.20%
$-- $31,151
Mar 17, 9 AM $0.0000349
+6.16%
$-- $30,278
Mar 17, 8 AM $0.0000329
+36.75%
$-- $23,150
Mar 17, 7 AM $0.000024
-11.67%
$-- $3,361
Mar 17, 6 AM $0.0000272
-12.97%
$-- $2,930
Mar 17, 4 AM $0.0000313
+0.77%
$-- $2,352
Mar 17, 3 AM $0.0000311
+1.55%
$-- $1,907
Mar 17, 2 AM $0.0000306
-10.38%
$-- $33,909
Mar 17, 1 AM $0.0000341
-0.24%
$-- $37,596
Mar 17, 12 AM $0.000034
+0.34%
$-- $36,974