AI 帕鲁 Historical Data

AI 帕鲁 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000127
-5.92%
$ -- $ 537,060
Mar 3, 6 PM $ 0.000135
+7.99%
$ -- $ 572,233
Mar 3, 5 PM $ 0.000119
-19.87%
$ -- $ 484,049
Mar 3, 4 PM $ 0.000148
+7.88%
$ -- $ 554,531
Mar 3, 3 PM $ 0.000135
-14.77%
$ -- $ 482,989
Mar 3, 2 PM $ 0.000157
-16.69%
$ -- $ 517,715
Mar 3, 1 PM $ 0.000191
+3.97%
$ -- $ 564,270
Mar 3, 12 PM $ 0.000182
-5.16%
$ -- $ 527,276
Mar 3, 11 AM $ 0.000191
-2.07%
$ -- $ 522,933
Mar 3, 10 AM $ 0.000196
-2.21%
$ -- $ 483,805
Mar 3, 9 AM $ 0.0002
-13.47%
$ -- $ 433,308
Mar 3, 8 AM $ 0.000228
-6.71%
$ -- $ 459,293
Mar 3, 7 AM $ 0.000245
-6.80%
$ -- $ 444,364
Mar 3, 6 AM $ 0.000263
-13.80%
$ -- $ 380,726
Mar 3, 5 AM $ 0.000304
-15.44%
$ -- $ 361,961
Mar 3, 4 AM $ 0.000359
-4.86%
$ -- $ 305,351
Mar 3, 3 AM $ 0.000377
+17.38%
$ -- $ 259,196
Mar 3, 2 AM $ 0.000322
+13.24%
$ -- $ 4.97 million
Mar 3, 1 AM $ 0.000284
+8.14%
$ -- $ 4.44 million
Mar 3, 12 AM $ 0.000257
-3.58%
$ -- $ 3.89 million
Mar 2, 11 PM $ 0.000268
+3.24%
$ -- $ 4.08 million
Mar 2, 10 PM $ 0.00026
+6.08%
$ -- $ 3.94 million
Mar 2, 9 PM $ 0.000246
-2.99%
$ -- $ 3.73 million
Mar 2, 8 PM $ 0.000253
+11.23%
$ -- $ 3.87 million
Mar 2, 7 PM $ 0.000227
+5.04%
$ -- $ 3.35 million
Mar 2, 6 PM $ 0.000217
-6.91%
$ -- $ 2.98 million
Mar 2, 5 PM $ 0.000231
-14.47%
$ -- $ 3.45 million
Download