Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI 帕鲁 Historical Data

AI 帕鲁 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 10 PM $0.0000343
+0.36%
$-- $37,216
Mar 16, 9 PM $0.0000341
-0.93%
$-- $37,132
Mar 16, 8 PM $0.0000347
+0.72%
$-- $37,237
Mar 16, 7 PM $0.0000344
-0.59%
$-- $36,997
Mar 16, 6 PM $0.0000346
-1.45%
$-- $37,817
Mar 16, 5 PM $0.0000344
+6.24%
$-- $36,448
Mar 16, 4 PM $0.0000323
-2.86%
$-- $34,077
Mar 16, 3 PM $0.0000331
+2.62%
$-- $34,788
Mar 16, 2 PM $0.0000322
+10.99%
$-- $33,296
Mar 16, 1 PM $0.0000289
-1.36%
$-- $28,438
Mar 16, 12 PM $0.0000298
-4.71%
$-- $29,265
Mar 16, 11 AM $0.0000313
-3.35%
$-- $30,362
Mar 16, 10 AM $0.0000328
-3.50%
$-- $31,479
Mar 16, 9 AM $0.0000345
+0.28%
$-- $31,477
Mar 16, 8 AM $0.0000343
+12.00%
$-- $29,415
Mar 16, 7 AM $0.0000305
-2.81%
$-- $24,701
Mar 16, 6 AM $0.0000316
-16.26%
$-- $26,412
Mar 16, 5 AM $0.0000377
+62.61%
$-- $19,669
Mar 16, 4 AM $0.0000233
-0.15%
$-- $1,644
Mar 16, 3 AM $0.0000233
-7.35%
$-- $1,648
Mar 16, 2 AM $0.0000264
-4.61%
$-- $7,729
Mar 16, 1 AM $0.0000277
-0.66%
$-- $7,804
Mar 16, 12 AM $0.0000284
+8.52%
$-- $7,860
Mar 15, 10 PM $0.0000261
+0.84%
$-- $6,593
Mar 15, 8 PM $0.0000248
-2.28%
$-- $6,100
Mar 15, 7 PM $0.0000253
+1.30%
$-- $6,013
Mar 15, 6 PM $0.000025
+5.01%
$-- $5,779
Mar 15, 5 PM $0.0000233
-1.01%
$-- $5,053
Mar 15, 4 PM $0.0000235
-5.34%
$-- $5,025
Mar 15, 3 PM $0.0000249
+0.15%
$-- $5,031
Mar 15, 2 PM $0.0000248
-1.08%
$-- $5,023
Mar 15, 1 PM $0.0000249
+9.28%
$-- $4,953
Mar 15, 12 PM $0.0000223
-1.78%
$-- $3,767
Mar 15, 11 AM $0.0000228
-0.12%
$-- $3,712
Mar 15, 10 AM $0.0000249
+2.16%
$-- $3,075
Mar 15, 9 AM $0.0000245
-1.19%
$-- $2,451
Mar 15, 8 AM $0.0000244
+4.17%
$-- $1,941
Mar 15, 7 AM $0.0000233
+7.66%
$-- $1,592
Mar 15, 6 AM $0.0000217
+7.07%
$-- $995
Mar 15, 5 AM $0.0000202
-5.10%
$-- $748
Mar 15, 4 AM $0.0000214
-0.84%
$-- $523
Mar 15, 3 AM $0.0000214
+0.82%
$-- $243
Mar 15, 12 AM $0.0000213
+0.47%
$-- $2,191
Mar 14, 10 PM $0.0000213
+0.00%
$-- $2,145
Mar 14, 5 PM $0.0000213
-2.97%
$-- $2,130
Mar 14, 4 PM $0.0000219
-0.76%
$-- $2,064
Mar 14, 3 PM $0.0000221
+13.02%
$-- $2,037
Mar 14, 9 AM $0.0000194
+1.36%
$-- $765
Mar 14, 8 AM $0.0000192
-0.11%
$-- $705
Mar 14, 7 AM $0.0000192
-0.07%
$-- $703