Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI 帕鲁 Historical Data

AI 帕鲁 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 AM $0.0000332
-4.12%
$-- $40,133
Mar 12, 12 AM $0.0000355
+5.48%
$-- $44,370
Mar 11, 11 PM $0.0000336
+5.14%
$-- $38,227
Mar 11, 10 PM $0.000032
-2.10%
$-- $42,553
Mar 11, 9 PM $0.0000322
+1.77%
$-- $33,044
Mar 11, 8 PM $0.0000317
-0.06%
$-- $32,372
Mar 11, 7 PM $0.0000318
-0.77%
$-- $32,503
Mar 11, 6 PM $0.000032
+10.65%
$-- $32,768
Mar 11, 5 PM $0.0000284
+2.28%
$-- $28,211
Mar 11, 4 PM $0.0000272
-4.21%
$-- $26,173
Mar 11, 3 PM $0.0000287
-11.12%
$-- $31,111
Mar 11, 2 PM $0.0000317
+5.94%
$-- $29,164
Mar 11, 1 PM $0.0000299
-3.86%
$-- $26,804
Mar 11, 12 PM $0.0000314
-11.47%
$-- $25,504
Mar 11, 11 AM $0.0000354
-5.88%
$-- $27,913
Mar 11, 10 AM $0.0000378
+41.49%
$-- $26,364
Mar 11, 9 AM $0.0000264
-1.31%
$-- $12,001
Mar 11, 8 AM $0.0000267
-4.23%
$-- $11,705
Mar 11, 7 AM $0.0000279
-1.59%
$-- $11,280
Mar 11, 6 AM $0.0000283
-15.56%
$-- $11,109
Mar 11, 5 AM $0.0000335
-6.44%
$-- $7,279
Mar 11, 4 AM $0.0000359
-10.47%
$-- $5,696
Mar 11, 3 AM $0.0000401
+6.82%
$-- $5,354
Mar 11, 2 AM $0.0000377
+7.25%
$-- $99,917
Mar 11, 1 AM $0.0000351
-11.65%
$-- $91,010
Mar 11, 12 AM $0.0000394
-9.34%
$-- $102,617
Mar 10, 11 PM $0.0000431
-5.13%
$-- $109,682
Mar 10, 10 PM $0.0000448
-4.60%
$-- $103,121
Mar 10, 9 PM $0.0000469
+1.62%
$-- $114,406
Mar 10, 7 PM $0.0000452
-0.01%
$-- $111,931
Mar 10, 6 PM $0.0000452
-5.82%
$-- $114,848
Mar 10, 5 PM $0.000048
+11.18%
$-- $118,355
Mar 10, 4 PM $0.0000429
+10.76%
$-- $104,177
Mar 10, 3 PM $0.000038
+4.35%
$-- $93,657
Mar 10, 2 PM $0.0000365
-8.04%
$-- $85,132
Mar 10, 1 PM $0.0000397
-25.53%
$-- $97,664
Mar 10, 12 PM $0.0000532
+10.00%
$-- $119,810
Mar 10, 11 AM $0.0000486
-7.25%
$-- $100
Mar 10, 10 AM $0.0000541
-16.65%
$-- $111,929
Mar 10, 9 AM $0.000065
+11.42%
$-- $128,125
Mar 10, 8 AM $0.0000583
-19.19%
$-- $122,326
Mar 10, 7 AM $0.0000723
+12.22%
$-- $123,996
Mar 10, 6 AM $0.000065
+26.95%
$-- $108,886
Mar 10, 5 AM $0.0000514
-1.52%
$-- $73,807
Mar 10, 4 AM $0.0000522
-6.75%
$-- $73,205
Mar 10, 3 AM $0.0000556
-14.56%
$-- $64,941
Mar 10, 2 AM $0.0000664
-16.74%
$-- $233,682
Mar 10, 1 AM $0.0000792
+81.42%
$-- $267,394
Mar 10, 12 AM $0.0000437
-1.95%
$-- $107,404
Mar 9, 11 PM $0.0000446
+2.06%
$-- $114,310